PGHH

Procter & Gamble Hygiene and Health Care Limited · NSE · INE179A01014 · 272 sessions on record

₹6,639.00▼ −159.50 · −2.4%from ₹6,798.50 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹6,798.50
High: ₹6,798.50
Low: ₹6,579.00
Day's range: ₹2203.2% of the previous close
VWAP: ₹6,660.85close −0.33% from it
Volume, shares: 24,0001.09× the 20-session average
Turnover, ₹ crore: 16
Trades: 8,0003.0 shares per trade
Previous close: ₹6,798.50−159.50 to the close
Price band, next session: ₹5,975.10 – ₹7,302.9010% either side of the close · dynamic, widened in 5% steps when hit

Day range27% of the way up

₹6,579.00₹6,798.50

52-week range1% of the way up

₹6,579.00 1 Oct₹14,509.00 7 Oct

−54% from the high · +0.91% from the low

Futures and options

No derivatives listed on PGHH

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

PGHH close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹6,639.00▼ −2.3% on the previous close
Against Nifty 50: Nifty −0.9%−1.5 pp difference on the day
Against the averages: below 20 · below 5020-session ₹7,346.20 (−9.6%) · 50-session ₹7,981.96 (−17%)
Volume: 1.09×the previous 20 sessions · 24,000 shares
Extremes on the day: lowest close in 250 sessions

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 3 bulletins, PGHH closed higher five sessions later in 2 of 3.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
29 JulP&G Hygiene Q1 profit drops 34% to ₹126 crore	▼ −1.4%Nifty +0.3% · −1.7 pp	▼ −0.1%Nifty +0.6% · −0.6 pp	▼ −1.3%Nifty +1.6% · −2.9 pp	—
31 JanP&G Hygiene reports Q3 profit growth and special dividend	▲ +1.3%Nifty −2.0% · +3.3 pp	▲ +0.2%Nifty −0.9% · +1.1 pp	▲ +1.1%Nifty +1.5% · −0.4 pp	—
30 JanP&G Hygiene Q3 net profit rises 12% with special dividend	▲ +1.3%Nifty −2.0% · +3.3 pp	▲ +0.2%Nifty −0.9% · +1.1 pp	▲ +1.1%Nifty +1.5% · −0.4 pp	—

3 of 3 bulletins

Quarterly results

standalone · latest filed 29 Jul, 03:46 pm IST · NSE filings

Revenue ₹891 cr; profit ₹126 cr in the Jun 2026 quarter, standalone.

Last 2 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of PGHH on the standalone basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 29 Jul	₹891 cr	—	₹126 cr	—	38.90	▼ −1.4%Nifty +0.3% · −1.7 pp
Mar 2026filed 28 May · audited	₹941 cr	—	₹153 cr	—	47.17	▼ −4.6%Nifty −1.5% · −3.1 pp

Fundamentals

standalone · filings to Jun 2026 · close ₹6,639.00 on 1 Oct

29 times book value, a 3.5% dividend yield, market cap ₹22,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹22,000 cron 1 Oct · free float ₹6,300 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 29standalone · balance sheet to Mar 2026
Book value a share: ₹232.12standalone · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.00borrowings over equity · standalone · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: 3.5%₹230.00 a share in 365 days
Face value: ₹10a share
Shares outstanding: 3 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · standalone

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Personal Care · F&O stocks with filings on record · industry P/E 37, market caps over trailing profit of 3 stocks

Stocks in the BSE sub-group Personal Care with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
GODREJCPGodrej Consumer Products Limited	86,000 cron 1 Oct	45consolidated	6.8	₹840.00
DABURDabur India Limited	66,000 cron 1 Oct	34consolidated	5.6	₹374.25
COLPALColgate Palmolive (India) Limited	47,000 cron 1 Oct	35standalone	30	₹1,735.00
CUPIDCupid Limited	42,000 cron 1 Oct	—	93	₹312.50
GILLETTEGillette India Limited	22,000 cron 1 Oct	—	24	₹6,899.00
PGHHProcter & Gamble Hygiene and Health Care Limited	22,000 cron 1 Oct	—	29	₹6,639.00
EMAMILTDEmami Limited	16,000 cron 1 Oct	—	5.6	₹372.65
HONASAHonasa Consumer Limited	14,000 cron 1 Oct	—	9.9	₹427.90
BAJAJCONBajaj Consumer Care Limited	6,500 cron 1 Oct	—	8.6	₹497.05
JHSJHS Svendgaard Laboratories Limited	100 cron 1 Oct	—	0.59	₹11.70

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 70.6%, foreign portfolio investors 1.0%, mutual funds 8.0% and insurance companies 7.4%, as filed for the quarter to 30 Jun.

70.6%10.8%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of PGHH by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	70.640.00 pp	70.64
Foreign portfolio investors	0.98▲ +0.01 pp	0.97
Mutual funds	8.00▼ −0.65 pp	8.65
Insurance companies	7.37▲ +0.32 pp	7.05
Banks and financial institutions	0.21▼ −0.05 pp	0.26
Individual investors	10.85▲ +0.27 pp	10.58
Bodies corporate	1.05▲ +0.07 pp	0.98
Others	0.90▲ +0.03 pp	0.87

Corporate actions

next results meeting 12 Nov · NSE and BSE records

Nothing upcoming on record; the board meets for results on 12 Nov 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of PGHH, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
1 Sept 2026	dividend	₹60.00	1 Sept 2026	NSE
5 Feb 2026	dividend	₹170.00	5 Feb 2026	NSE
28 Aug 2025	dividend	₹65.00	28 Aug 2025	NSE
20 Feb 2025	dividend	₹110.00	20 Feb 2025	NSE
19 Nov 2024	dividend	₹95.00	—	NSE
9 Feb 2024	dividend	₹100.00	9 Feb 2024	NSE

Calendaras notified to the exchange

Next results: 12 Nov 2026Financial Results To consider and approve the financial results for the period ended September 30, 2026
Dividends in 365 days: ₹230.00a share · ex-dates inside the year
Last dividend: ₹60.00ex-date 1 Sept 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

PGHH is −14.5% over 20 sessions against Nifty's −6.2%, 54% below its 52-week high, realised volatility 16% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	PGHH %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹13,649.26	▼ −51%	▼ −9.1%	−42
120 sessionssince 9 Apr	₹9,673.61	▼ −31%	▼ −5.7%	−26
60 sessionssince 8 Jul	₹8,899.46	▼ −25%	▼ −6.1%	−19
20 sessionssince 2 Sept	₹7,762.19	▼ −14%	▼ −6.2%	−8.2
5 sessionssince 24 Sept	₹7,092.95	▼ −6.4%	▼ −2.8%	−3.6
1 sessionsince 30 Sept	₹6,798.77	▼ −2.3%	▼ −0.88%	−1.5

Averages of the closeclose against each average

5-session average: ₹6,847.00close −3.0% from it
20-session average: ₹7,346.20close −9.6% from it
50-session average: ₹7,981.96close −17% from it
200-session average: ₹9,935.71close −33% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹1702.5% of the close
Average day's range, 20: ₹1502.2% of the close
Volume against 20 sessions: 1.09×24,000 vs 22,000 average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 16%≈ ±0.99% a session · moved more than that on 10 of 20
Realised volatility, 60: 16%≈ ±1.0% a session · moved more than that on 18 of 60
Realised volatility, 250: 20%≈ ±1.3% a session · moved more than that on 64 of 250
Beta to Nifty, 60: 0.13moved with Nifty on 35 of 60 sessions
Beta to Nifty, 250: 0.33moved with Nifty on 144 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 3 up · 17 downof 20
Last 60 sessions: 14 up · 46 downof 60
Last 250 sessions: 95 up · 155 downof 250
Best session, 250: ▲ +4.6%1 Apr
Worst session, 250: ▼ −5.3%27 Mar

Procter & Gamble Hygiene and Health Care Limited is in 1 NSE index

Nifty Smallcap 500

3 bulletins on PGHH

latest 29 Jul 2026

Beats in the coverage

FMCG3

July 2026

29 Jul P&G Hygiene Q1 profit drops 34% to ₹126 croreP&G Hygiene and Health Care reported a 34.25% decline in Q1 net profit to ₹126 crore, down from ₹192.06 crore a year earlier. Revenue fell 4.86% to ₹891.46 crore, affected by commodity cost fluctuations due to geopolitical uncertainties.Medium

January 2026

31 Jan P&G Hygiene reports Q3 profit growth and special dividendProcter & Gamble Hygiene and Health Care reported a 12% YoY increase in net profit to ₹301 crore for Q3 FY26, driven by operational efficiencies. The company also announced a special interim dividend, with February 5, 2026, as the record date for shareholders.Medium 30 Jan P&G Hygiene Q3 net profit rises 12% with special dividendProcter & Gamble Hygiene and Health Care reported a 12% increase in Q3 net profit to ₹301 crore, driven by operational efficiencies. The company also announced a special interim dividend, with February 5, 2026, as the record date for shareholders.Medium

About Procter & Gamble Hygiene and Health Care Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Procter & Gamble Hygiene and Health Care Limited
Exchange: NSE · BSE 500459, group A
Listed on NSE: 7 Jul 2004
Classification: Fast Moving Consumer Goods › Personal Products › Personal Care
Index: BSE 500
Face value: ₹10 a share
ISIN: INE179A01014
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 02:30 am IST
Bulletins: 3 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.