OICHARTS
8 AMThe 8 AM report →

CONCOR

Container Corporation of India Limited · NSE · INE111A01025 · F&O · lot 1,250 · 272 sessions on record
₹442.00▼ −5.50 · −1.2%from ₹447.50 the session before · 1 Oct 2026 close · NSE end of day
Open
₹448.00
High
₹450.85
Low
₹436.35
Day's range
₹153.2% of the previous close
VWAP
₹443.76close −0.40% from it
Volume, shares
8.8 L0.72× the 20-session average
Turnover, ₹ crore
39
Trades
24,00037 shares per trade
Previous close
₹447.50−5.50 to the close
Price band, next session
₹397.80 – ₹486.2010% either side of the close · dynamic, widened in 5% steps when hit
Day range39% of the way up
₹436.35₹450.85
52-week range15% of the way up
₹421.45 23 Mar₹557.00 30 Oct

−21% from the high · +4.9% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days
long unwinding
futures read
price −1.2% · OI −0.1%
+2.50
futures premium, ₹
+0.6% to spot ₹442.00
0.75
puts per call, by OI
by volume 0.33
465
max pain
+5.2% from the close
▼ −0.1%
futures OI on the day
−14 lots · 20,000 open

Long unwinding into a 26-day expiry: futures OI −0.1% on a −1.2% day, the most call OI sits at 500, the most put OI at 460, max pain 465.

Futures and options

1 Oct close · lot 1,250 · NSE end of day

CONCOR futures closed at ₹444.50, +0.6% to spot, with 95% of open interest in the 27 Oct contract, and the 440 straddle prices a move of about ±6.1% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹442.00
Futures by expiry, basis against the spot close ₹442.00
ExpiryClose ₹Basis ₹ · %Annualised %OI lots · on the dayShare of OI %Contracts traded
27 Oct26 days₹444.50+2.50+0.6%+7.9%19,000▼ −0.4% · −81 lots951,300
23 Nov53 days₹445.00+3.00+0.7%+4.7%940▲ +6.4% · +56 lots4.784
29 Dec89 days₹446.70+4.70+1.1%+4.4%38▲ +40.7% · +11 lots0.1914

4.8% of futures OI sits beyond the 27 Oct contract · 39 of 69 listed contracts traded · 4,000 option contracts changed hands

Options27 Oct expiry · 26 days

The 440 straddle closed at ₹27.10 (call 15.75 + put 11.35), pricing a move of about ±6.1% by the 27 Oct expiry. In the last 253 windows of 19 sessions, CONCOR moved more than that 95 times.

Call OI, lots
4,30054 L shares
Put OI, lots
3,20040 L shares
Puts per call, by OI
0.75by volume 0.33
Max pain
465+5.2% from the close
Contracts traded
39 of 69listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
760
500
620
480
530
470
300
460
500
450
410
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
490
+20
+35
485
+47
450
+33
440
430
+14
410
+14
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
CONCOR close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close387.90461.32534.75axis spans 38%Nifty 50CONCOR1 Apr6 Jul1 OctFutures open interest, lotspeak 24,000126 sessions from 1 Apr to 1 Oct; the price axis spans 38 percent.

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 8 bulletins, CONCOR closed higher five sessions later in 6 of 8.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
BulletinDay of the news1 session later5 sessions laterFutures OI on the day
27 JulCONCOR targets 24-25% margin by FY27 with new contract▲ +2.3%Nifty 0.0% · +2.4 pp▲ +3.0%Nifty +1.1% · +1.9 pp▲ +0.9%Nifty +2.6% · −1.7 pp▲ +14.4%long build-up
25 JulCONCOR reports stable revenue, declares interim dividend and bonus shares▲ +6.9%Nifty +1.0% · +5.9 pp▲ +9.4%Nifty +0.9% · +8.5 pp▲ +9.9%Nifty +4.2% · +5.7 pp▲ +5.2%long build-up
25 JulCONCOR reports stable revenue, declares interim dividend and bonus shares▲ +6.9%Nifty +1.0% · +5.9 pp▲ +9.4%Nifty +0.9% · +8.5 pp▲ +9.9%Nifty +4.2% · +5.7 pp▲ +5.2%long build-up
10 JulCONCOR and GAIL sign LNG dispensing station agreement0.0%Nifty 0.0% · 0.0 pp▲ +6.3%Nifty −0.6% · +7.0 pp▲ +7.6%Nifty +0.1% · +7.5 pp▲ +2.0%long build-up
10 JulCONCOR and GAIL sign LNG dispensing station agreement▲ +1.4%Nifty +1.0% · +0.4 pp▲ +1.5%Nifty +1.0% · +0.5 pp▲ +6.5%Nifty +1.6% · +5.0 pp▲ +1.3%long build-up
26 MayCONCOR shares drop 7% on Q4 profit decline▼ −0.8%Nifty 0.0% · −0.7 pp▼ −2.6%Nifty −1.5% · −1.0 pp▼ −4.5%Nifty −2.1% · −2.5 pp▼ −1.1%long unwinding
5 FebIndia launches Bharat Container Shipping Line joint venture▼ −2.4%Nifty +0.2% · −2.6 pp▼ −1.6%Nifty +0.9% · −2.5 pp▼ −4.5%Nifty −0.7% · −3.9 pp▲ +2.8%short build-up
31 JanCONCOR reports record throughput and margin gains▲ +0.6%Nifty −2.0% · +2.6 pp▲ +1.1%Nifty −0.9% · +2.0 pp▲ +1.4%Nifty +1.5% · 0.0 pp▲ +0.2%long build-up
8 of 9 bulletins

Quarterly results

consolidated · latest filed 24 Jul, 07:09 pm IST · NSE filings

Revenue ₹2,160 cr, +0.28% on a year earlier; profit ₹269 cr, +0.61% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of CONCOR on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 24 Jul₹2,160 cr▲ +0.28%₹269 cr▲ +0.61%3.53▲ +6.9%Nifty +1.0% · +5.9 pp
Mar 2026filed 25 May · audited₹2,263 cr▼ −1.1%₹264 cr▼ −12%3.46▼ −7.1%Nifty −0.5% · −6.6 pp
Dec 2025filed 31 Dec₹2,308 cr▲ +4.5%₹335 cr▼ −8.8%4.40▲ +1.1%Nifty +0.7% · +0.4 pp
Sept 2025filed 11 Nov₹2,355 cr▲ +2.9%₹380 cr▲ +3.8%4.99▲ +1.4%Nifty +0.7% · +0.7 pp
Jun 2025filed 5 Aug₹2,154 cr▲ +2.4%₹267 cr▲ +3.0%3.51▼ −4.2%Nifty −0.3% · −3.9 pp
Mar 2025filed 22 May · audited₹2,288 cr▼ −1.6%₹299 cr▼ −6.0%4.91▼ −2.3%Nifty +1.0% · −3.3 pp
Dec 2024filed 31 Jan₹2,208 cr▼ −0.10%₹367 cr▲ +11%6.03▼ −3.1%Nifty −0.1% · −3.0 pp
Sept 2024filed 30 Oct₹2,288 cr▲ +4.2%₹366 cr▼ −0.61%6.01▲ +3.3%Nifty −0.5% · +3.8 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of CONCOR on the consolidated basis, summed from the quarters filed
YearRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹
FY26to Mar 2026₹9,079 cr▲ +2.2%₹1,246 cr▼ −3.6%16.36
FY25to Mar 2025₹8,887 cr▲ +2.7%₹1,292 cr▲ +2.4%21.21
FY24to Mar 2024₹8,653 cr—₹1,262 cr—20.72

Fundamentals

consolidated · filings to Jun 2026 · close ₹442.00 on 1 Oct

CONCOR trades at 27 times trailing earnings against 48 for its industry, 2.6 times book value, revenue +1.6% over twelve months, a 4.1% dividend yield, market cap ₹34,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹34,000 cron 1 Oct · free float ₹15,000 cr
Price to earnings
27consolidated · four quarters to Jun 2026 · industry 48
Trailing EPS
₹16.38diluted · consolidated · four quarters to Jun 2026
Price to book
2.6consolidated · balance sheet to Mar 2026
Book value a share
₹171.38consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
9.8%trailing profit over average equity · consolidated
Dividend yield
4.1%₹18.20 a share in 365 days
Face value
₹5a share
Shares outstanding
76 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹9,085 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +1.6%against the twelve months before
Revenue 2-year CAGR
▲ +1.4%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months
₹1,247 crfour quarters to Jun 2026
Profit growth, 12 months
▼ −4.0%against the twelve months before
Profit 2-year CAGR
▼ −1.1%trailing twelve months against the twelve months 2 years earlier · consolidated
PeersBSE sub-group Logistics Solution Provider · F&O stocks with filings on record · industry P/E 48, market caps over trailing profit of 2 stocks
Stocks in the BSE sub-group Logistics Solution Provider with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
CONCORContainer Corporation of India Limited34,000 cron 1 Oct27consolidated2.6₹442.00
DELHIVERYDelhivery Limited30,000 cron 1 Oct330consolidated3.1₹400.00
SHADOWFAXShadowfax Technologies Limited16,000 cron 1 Oct—9.2₹273.15
BLUEDARTBlue Dart Express Limited11,000 cron 1 Oct—6.0₹4,496.80
TCITransport Corporation of India Limited6,700 cron 1 Oct—2.6₹877.10
TVSSCSTVS Supply Chain Solutions Limited5,700 cron 1 Oct—2.8₹128.40
VRLLOGVRL Logistics Limited5,000 cron 1 Oct—4.4₹285.05
MAHLOGMahindra Logistics Limited4,100 cron 1 Oct—3.5₹416.40
GATEWAYGateway Distriparks Limited2,600 cron 1 Oct—1.0₹51.90
TCIEXPTCI Express Limited1,900 cron 1 Oct—2.4₹504.75
SKYWAYSSkyways Air Services Limited1,600 cron 1 Oct——₹110.30
ALLCARGOAllcargo Logistics Limited1,500 cron 1 Oct—2.6₹10.10
NAVKARCORPNavkar Corporation Limited1,300 cron 1 Oct—0.65₹85.05
AGLAllcargo Global Limited1,200 cron 1 Oct——₹12.60
RIILReliance Industrial Infrastructure Limited1,000 cron 1 Oct—2.1₹666.85
WCILWestern Carriers (India) Limited950 cron 1 Oct—1.1₹93.00
RITCORitco Logistics Limited790 cron 1 Oct—2.2₹276.70
TRELTransindia Real Estate Limited670 cron 1 Oct—0.52₹27.30
SNOWMANSnowman Logistics Limited570 cron 1 Oct—1.4₹34.10
GLOTTISGlottis Limited540 cron 1 Oct—1.9₹58.40
LANCERLancer Container Lines Limited390 cron 1 Oct——₹11.05
TIGERLOGSTiger Logistics (India) Limited270 cron 1 Oct—1.7₹25.70
DJMLDJ Mediaprint & Logistics Limited250 cron 1 Oct—2.7₹72.60
OBCLOBCL Limited110 cron 1 Oct—1.4₹54.40
JETFREIGHTJet Freight Logistics Limited91 cron 1 Oct——₹19.60
PATINTLOGPatel Integrated Logistics Limited85 cron 1 Oct—0.69₹13.25
EASTWESTEast West Freight Carriers Limited29 cron 1 Oct——₹2.30
ACCURACYAccuracy Shipping Limited————
ARSHIYAArshiya Limited————
AVGAVG Logistics Limited————
NECCLTDNorth Eastern Carrying Corporation Limited————
OMFREIGHTOm Freight Forwarders Limited————
SICALLOGSical Logistics Limited————

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 54.8%, foreign portfolio investors 7.8%, mutual funds 14.7% and insurance companies 12.6%, as filed for the quarter to 30 Jun.

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of CONCOR by category over the last 5 quarters with the change against the previous quarter
Category30 Jun31 Mar31 Dec30 Sept7 Jul
Promoters54.800.00 pp54.800.00 pp54.800.00 pp54.800.00 pp54.80
Foreign portfolio investors7.85▼ −0.47 pp8.32▼ −0.73 pp9.05▼ −3.33 pp12.38▼ −0.31 pp12.69
Mutual funds14.65▲ +0.74 pp13.91▲ +1.33 pp12.58▲ +3.30 pp9.28▲ +0.03 pp9.25
Insurance companies12.56▼ −0.19 pp12.75▼ −0.02 pp12.77▼ −0.04 pp12.81▼ −0.05 pp12.86
Banks and financial institutions2.64▼ −0.47 pp3.11▼ −0.22 pp3.33▼ −0.40 pp3.73▼ −0.11 pp3.84
Individual investors6.50▲ +0.28 pp6.22▼ −0.23 pp6.45▲ +0.33 pp6.12▲ +0.44 pp5.68
Bodies corporate0.47▼ −0.16 pp0.63▼ −0.09 pp0.72▲ +0.07 pp0.65▲ +0.09 pp0.56
Government——0.000.00 pp—0.08
Others0.53▲ +0.27 pp0.26▼ −0.04 pp0.30▲ +0.06 pp0.240.00 pp0.24

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹1.00 a share, ex-date 21 Sept 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of CONCOR, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
21 Sept 2026dividend₹1.0021 Sept 2026PR
4 Aug 2026dividend₹1.604 Aug 2026BSE
9 Feb 2026dividend₹3.409 Feb 2026NSE
20 Nov 2025dividend₹2.6020 Nov 2025BSE
13 Aug 2025dividend₹1.6013 Aug 2025BSE
4 Jul 2025bonus1:44 Jul 2025NSE
6 Jun 2025dividend₹2.006 Jun 2025NSE
6 Feb 2025dividend₹4.256 Feb 2025NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹18.20a share · ex-dates inside the year
Last dividend
₹1.00ex-date 21 Sept 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

CONCOR is −13.3% over 20 sessions against Nifty's −6.2%, 21% below its 52-week high, realised volatility 28% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹CONCOR %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹524.82▼ −16%▼ −9.1%−6.7
120 sessionssince 9 Apr₹482.27▼ −8.3%▼ −5.7%−2.7
60 sessionssince 8 Jul₹451.39▼ −2.1%▼ −6.1%+4.0
20 sessionssince 2 Sept₹509.98▼ −13%▼ −6.2%−7.1
5 sessionssince 24 Sept₹466.29▼ −5.2%▼ −2.8%−2.4
1 sessionsince 30 Sept₹447.50▼ −1.2%▼ −0.88%−0.35
Averages of the closeclose against each average
5-session average
₹448.90close −1.5% from it
20-session average
₹481.54close −8.2% from it
50-session average
₹500.88close −12% from it
200-session average
₹492.68close −10% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹143.1% of the close
Average day's range, 20
₹112.5% of the close
Volume against 20 sessions
0.72×8.8 L vs 12 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
28%≈ ±1.8% a session · moved more than that on 5 of 20
Realised volatility, 60
33%≈ ±2.1% a session · moved more than that on 13 of 60
Realised volatility, 250
28%≈ ±1.7% a session · moved more than that on 53 of 250
Beta to Nifty, 60
0.95moved with Nifty on 34 of 60 sessions
Beta to Nifty, 250
1.12moved with Nifty on 163 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
5 up · 15 downof 20
Last 60 sessions
23 up · 37 downof 60
Last 250 sessions
118 up · 129 downof 247
Best session, 250
▲ +6.9%27 Jul
Worst session, 250
▼ −7.1%26 May

Container Corporation of India Limited is in 18 NSE indices

all 18 indices

9 bulletins on CONCOR

latest 27 Jul 2026

Beats in the coverage

Often mentioned with

July 2026

CONCOR targets 24-25% margin by FY27 with new contractContainer Corporation of India aims for a 24-25% EBITDA margin by FY27, supported by a major domestic logistics contract. In Q1 FY27, throughput rose 8.89% YoY to 1.4 million TEUs, reflecting strong export-import activity.Medium CONCOR reports stable revenue, declares interim dividend and bonus sharesContainer Corporation of India Limited reported stable revenue and profit year-over-year, with an interim dividend declared and bonus shares issued. However, uncertainty regarding land license fees poses risks for investors.Medium CONCOR reports stable revenue, declares interim dividend and bonus sharesContainer Corporation of India Limited (CONCOR) reported stable revenue and profit after tax, declaring an interim dividend and issuing bonus shares. However, uncertainty over land license fees poses risks for investors.Medium CONCOR and GAIL sign LNG dispensing station agreementCONCOR and GAIL signed a 15-year agreement to establish an LNG dispensing station at Ahmedabad ICD. GAIL will invest in infrastructure, while CONCOR will deploy 15 LNG-powered vehicles to support cleaner fuel alternatives in logistics.Medium CONCOR and GAIL sign LNG dispensing station agreementCONCOR and GAIL signed a 15-year agreement to set up an LNG dispensing station at Ahmedabad ICD. GAIL will invest in infrastructure, while CONCOR will deploy 15 LNG-powered vehicles to support cleaner fuel in logistics.Medium

May 2026

CONCOR shares drop 7% on Q4 profit declineContainer Corporation of India shares fell 7% to ₹475 after reporting a 9.8% decline in Q4 net profit to ₹259.29 crore. Investor concerns over rising competition and margin pressures contributed to the drop, making it a laggard in the logistics sector.Medium

February 2026

India launches Bharat Container Shipping Line joint ventureIndia announced the launch of Bharat Container Shipping Line, its first national container shipping line, with an MoU signed on 3 Feb 2026 involving key stakeholders. This initiative aims to strengthen the maritime economy and facilitate trade.Medium

January 2026

CONCOR reports record throughput and margin gainsCONCOR achieved record TEU throughput and margin improvements, driven by strong EXIM and domestic growth. However, PAT remained flat due to increased depreciation and LLF, while CapEx was raised to support expansion and maintain double-digit growth guidance.Medium CONCOR achieves record TEU throughput and margin gainsCONCOR reported record TEU throughput and margin improvements, driven by strong EXIM and domestic growth. Despite flat PAT due to higher depreciation, the company increased CapEx to support expansion and maintains guidance for double-digit growth contingent on DFC commissioning.Medium

About Container Corporation of India Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Container Corporation of India Limited
Exchange
NSE · BSE 531344, group A
Listed on NSE
7 May 1997
Classification
Services › Transport Services › Logistics Solution Provider
Index
BSE 500
Face value
₹5 a share
ISIN
INE111A01025
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 09:17 pm IST
Bulletins
9 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.