VRLLOG

VRL Logistics Limited · NSE · INE366I01010 · 272 sessions on record

₹285.05▼ −2.10 · −0.7%from ₹287.15 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹284.55
High: ₹289.70
Low: ₹282.80
Day's range: ₹6.92.4% of the previous close
VWAP: ₹285.45close −0.14% from it
Volume, shares: 1.5 L1.19× the 20-session average
Turnover, ₹ crore: 4.2
Trades: 5,30028 shares per trade
Previous close: ₹287.15−2.10 to the close
Price band, next session: ₹256.55 – ₹313.5510% either side of the close · dynamic, widened in 5% steps when hit

Day range33% of the way up

₹282.80₹289.70

52-week range70% of the way up

₹225.00 2 Apr₹310.20 12 Aug

−8.1% from the high · +27% from the low

Futures and options

No derivatives listed on VRLLOG

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

VRLLOG close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹285.05▼ −0.7% on the previous close
Against Nifty 50: Nifty −0.9%+0.1 pp difference on the day
Against the averages: below 20 · below 5020-session ₹289.87 (−1.7%) · 50-session ₹286.17 (−0.39%)
Volume: 1.19×the previous 20 sessions · 1.5 L shares
Extremes on the day: none

Quarterly results

standalone · latest filed 4 Aug, 04:06 pm IST · NSE filings

Revenue ₹879 cr; profit ₹81 cr in the Jun 2026 quarter, standalone.

Last 2 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of VRLLOG on the standalone basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 4 Aug	₹879 cr	—	₹81 cr	—	4.60	▼ −0.5%Nifty 0.0% · −0.5 pp
Mar 2026filed 18 May · audited	₹853 cr	—	₹72 cr	—	4.12	▲ +0.7%Nifty −0.1% · +0.8 pp

Fundamentals

standalone · filings to Jun 2026 · close ₹285.05 on 1 Oct

4.4 times book value, a 1.8% dividend yield, market cap ₹5,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹5,000 cron 1 Oct · free float ₹2,000 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 4.4standalone · balance sheet to Mar 2026
Book value a share: ₹64.66standalone · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.40borrowings over equity · standalone · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: 1.8%₹5.00 a share in 365 days
Face value: ₹10a share
Shares outstanding: 18 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · standalone

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Logistics Solution Provider · F&O stocks with filings on record · industry P/E 48, market caps over trailing profit of 2 stocks

Stocks in the BSE sub-group Logistics Solution Provider with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
CONCORContainer Corporation of India Limited	34,000 cron 1 Oct	27consolidated	2.6	₹442.00
DELHIVERYDelhivery Limited	30,000 cron 1 Oct	330consolidated	3.1	₹400.00
SHADOWFAXShadowfax Technologies Limited	16,000 cron 1 Oct	—	9.2	₹273.15
BLUEDARTBlue Dart Express Limited	11,000 cron 1 Oct	—	6.0	₹4,496.80
TCITransport Corporation of India Limited	6,700 cron 1 Oct	—	2.6	₹877.10
TVSSCSTVS Supply Chain Solutions Limited	5,700 cron 1 Oct	—	2.8	₹128.40
VRLLOGVRL Logistics Limited	5,000 cron 1 Oct	—	4.4	₹285.05
MAHLOGMahindra Logistics Limited	4,100 cron 1 Oct	—	3.5	₹416.40
GATEWAYGateway Distriparks Limited	2,600 cron 1 Oct	—	1.0	₹51.90
TCIEXPTCI Express Limited	1,900 cron 1 Oct	—	2.4	₹504.75
SKYWAYSSkyways Air Services Limited	1,600 cron 1 Oct	—	—	₹110.30
ALLCARGOAllcargo Logistics Limited	1,500 cron 1 Oct	—	2.6	₹10.10
NAVKARCORPNavkar Corporation Limited	1,300 cron 1 Oct	—	0.65	₹85.05
AGLAllcargo Global Limited	1,200 cron 1 Oct	—	—	₹12.60
RIILReliance Industrial Infrastructure Limited	1,000 cron 1 Oct	—	2.1	₹666.85
WCILWestern Carriers (India) Limited	950 cron 1 Oct	—	1.1	₹93.00
RITCORitco Logistics Limited	790 cron 1 Oct	—	2.2	₹276.70
TRELTransindia Real Estate Limited	670 cron 1 Oct	—	0.52	₹27.30
SNOWMANSnowman Logistics Limited	570 cron 1 Oct	—	1.4	₹34.10
GLOTTISGlottis Limited	540 cron 1 Oct	—	1.9	₹58.40
LANCERLancer Container Lines Limited	390 cron 1 Oct	—	—	₹11.05
TIGERLOGSTiger Logistics (India) Limited	270 cron 1 Oct	—	1.7	₹25.70
DJMLDJ Mediaprint & Logistics Limited	250 cron 1 Oct	—	2.7	₹72.60
OBCLOBCL Limited	110 cron 1 Oct	—	1.4	₹54.40
JETFREIGHTJet Freight Logistics Limited	91 cron 1 Oct	—	—	₹19.60
PATINTLOGPatel Integrated Logistics Limited	85 cron 1 Oct	—	0.69	₹13.25
EASTWESTEast West Freight Carriers Limited	29 cron 1 Oct	—	—	₹2.30
ACCURACYAccuracy Shipping Limited	—	—	—	—
ARSHIYAArshiya Limited	—	—	—	—
AVGAVG Logistics Limited	—	—	—	—
NECCLTDNorth Eastern Carrying Corporation Limited	—	—	—	—
OMFREIGHTOm Freight Forwarders Limited	—	—	—	—
SICALLOGSical Logistics Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 60.2%, foreign portfolio investors 2.7%, mutual funds 24.2% and banks and financial institutions 0.8%, as filed for the quarter to 30 Jun.

60.2%24.2%11.2%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of VRLLOG by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	60.240.00 pp	60.24
Foreign portfolio investors	2.68▼ −0.30 pp	2.98
Mutual funds	24.17▼ −0.17 pp	24.34
Banks and financial institutions	0.75▲ +0.04 pp	0.71
Individual investors	11.17▲ +0.49 pp	10.68
Bodies corporate	0.69▼ −0.06 pp	0.75
Others	0.300.00 pp	0.30

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹5.00 a share, ex-date 13 Feb 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of VRLLOG, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
13 Feb 2026	dividend	₹5.00	13 Feb 2026	NSE
14 Aug 2025	bonus	1:1	14 Aug 2025	NSE
30 Jul 2025	dividend	₹10.00	30 Jul 2025	NSE
29 Nov 2024	dividend	₹5.00	29 Nov 2024	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹5.00a share · ex-dates inside the year
Last dividend: ₹5.00ex-date 13 Feb 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

VRLLOG is −4.9% over 20 sessions against Nifty's −6.2%, 8.1% below its 52-week high, realised volatility 17% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	VRLLOG %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹271.09	▲ +5.2%	▼ −9.1%	+14
120 sessionssince 9 Apr	₹258.67	▲ +10%	▼ −5.7%	+16
60 sessionssince 8 Jul	₹231.41	▲ +23%	▼ −6.1%	+29
20 sessionssince 2 Sept	₹299.86	▼ −4.9%	▼ −6.2%	+1.3
5 sessionssince 24 Sept	₹291.64	▼ −2.3%	▼ −2.8%	+0.52
1 sessionsince 30 Sept	₹287.15	▼ −0.73%	▼ −0.88%	+0.15

Averages of the closeclose against each average

5-session average: ₹286.26close −0.42% from it
20-session average: ₹289.87close −1.7% from it
50-session average: ₹286.17close −0.39% from it
200-session average: ₹262.95close +8.4% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹5.82.0% of the close
Average day's range, 20: ₹5.72.0% of the close
Volume against 20 sessions: 1.19×1.5 L vs 1.2 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 17%≈ ±1.0% a session · moved more than that on 6 of 20
Realised volatility, 60: 31%≈ ±1.9% a session · moved more than that on 11 of 60
Realised volatility, 250: 28%≈ ±1.8% a session · moved more than that on 62 of 250
Beta to Nifty, 60: 0.83moved with Nifty on 40 of 60 sessions
Beta to Nifty, 250: 0.72moved with Nifty on 154 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 6 up · 13 downof 19
Last 60 sessions: 26 up · 32 downof 58
Last 250 sessions: 114 up · 134 downof 248
Best session, 250: ▲ +8.1%27 Jul
Worst session, 250: ▼ −4.9%30 Mar

0 bulletins on VRLLOG

The desk has not written about VRL Logistics Limited yet. The tape carries every bulletin as it is published.

About VRL Logistics Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: VRL Logistics Limited
Exchange: NSE · BSE 539118, group B
Listed on NSE: 30 Apr 2015
Classification: Services › Transport Services › Logistics Solution Provider
Index: BSE 1000
Face value: ₹10 a share
ISIN: INE366I01010
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 10:08 pm IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.