₹400.00▼ −9.70 · −2.4%from ₹409.70 the session before · 1 Oct 2026 close · NSE end of day
Open
₹408.00
High
₹408.65
Low
₹397.00
Day's range
₹122.8% of the previous close
VWAP
₹401.29close −0.32% from it
Volume, shares
14 L0.49× the 20-session average
Turnover, ₹ crore
55
Trades
25,00054 shares per trade
Previous close
₹409.70−9.70 to the close
Price band, next session
₹360.00 – ₹440.0010% either side of the close · dynamic, widened in 5% steps when hit
Day range26% of the way up
₹397.00₹408.65
52-week range17% of the way up
₹374.45 21 Jan₹524.00 10 Jul
−24% from the high · +6.8% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
short build-up
futures read
price −2.4% · OI +0.2%
+0.95
futures premium, ₹
+0.2% to spot ₹400.00
0.60
puts per call, by OI
by volume 0.68
415
max pain
+3.8% from the close
▲ +0.2%
futures OI on the day
+28 lots · 13,000 open
Short build-up into a 26-day expiry: futures OI +0.2% on a −2.4% day, the most call OI sits at 430, the most put OI at 390, max pain 415.
Futures and options
1 Oct close · lot 2,075 · NSE end of day
DELHIVERY futures closed at ₹400.95, +0.2% to spot, with 98% of open interest in the 27 Oct contract, and the 400 straddle prices a move of about ±6.1% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹400.00
Futures by expiry, basis against the spot close ₹400.00
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹400.95
+0.95+0.2%
+3.3%
13,000▲ +0.1% · +9.0 lots
98
1,100
23 Nov53 days
₹403.80
+3.80+0.9%
+6.5%
230▲ +6.1% · +13 lots
1.7
43
29 Dec89 days
₹404.90
+4.90+1.2%
+5.0%
11▲ +120.0% · +6.0 lots
0.08
13
1.8% of futures OI sits beyond the 27 Oct contract · 36 of 54 listed contracts traded · 4,500 option contracts changed hands
Options27 Oct expiry · 26 days
The 400 straddle closed at ₹24.25 (call 12.60 + put 11.65), pricing a move of about ±6.1% by the 27 Oct expiry. In the last 253 windows of 19 sessions, DELHIVERY moved more than that 109 times.
Call OI, lots
4,70098 L shares
Put OI, lots
2,80059 L shares
Puts per call, by OI
0.60by volume 0.68
Max pain
415+3.8% from the close
Contracts traded
36 of 54listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
540
440
1,300
430
650
420
410
390
400
550
390
810
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+66
410
+55
405
+27
400
395
+11
360
+20
350
+20
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹2,931 cr, +28% on a year earlier; profit ₹32 cr, −65% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of DELHIVERY on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 8 Aug
₹2,931 cr
▲ +28%
₹32 cr
▼ −65%
0.42
▲ +1.1%Nifty +0.1% · +1.0 pp
Mar 2026filed 16 May
₹2,850 cr
▲ +30%
₹72 cr
▼ −0.22%
0.95
▼ −4.2%Nifty 0.0% · −4.2 pp
Dec 2025filed 31 Jan
₹2,805 cr
▲ +18%
₹40 cr
▲ +58%
0.52
▲ +3.3%Nifty −2.0% · +5.2 pp
Sept 2025filed 7 Nov
₹2,559 cr
▲ +17%
−₹50 cr
▼ −590%
-0.68
▼ −3.0%Nifty −0.1% · −2.9 pp
Jun 2025filed 1 Aug
₹2,294 cr
▲ +5.6%
₹91 cr
▲ +67%
1.20
▲ +7.4%Nifty +0.6% · +6.8 pp
Mar 2025filed 16 May
₹2,192 cr
▲ +5.6%
₹73 cr
—
0.96
▲ +9.5%Nifty −0.3% · +9.8 pp
Dec 2024filed 7 Feb
₹2,378 cr
▲ +8.4%
₹25 cr
▲ +110%
0.33
▼ −5.7%Nifty −0.8% · −4.9 pp
Sept 2024filed 14 Nov
₹2,190 cr
▲ +13%
₹10 cr
—
0.13
▼ −1.0%Nifty −0.3% · −0.6 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of DELHIVERY on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹10,508 cr
▲ +18%
₹153 cr
▼ −5.9%
1.99
FY25to Mar 2025
₹8,932 cr
▲ +9.7%
₹162 cr
—
2.14
FY24to Mar 2024
₹8,142 cr
—
−₹249 cr
—
-3.42
Fundamentals
consolidated · filings to Jun 2026 · close ₹400.00 on 1 Oct
DELHIVERY trades at 330 times trailing earnings against 48 for its industry, 3.1 times book value, revenue +23% over twelve months, market cap ₹30,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹30,000 cron 1 Oct
Price to earnings
330consolidated · four quarters to Jun 2026 · industry 48
Trailing EPS
₹1.21diluted · consolidated · four quarters to Jun 2026
Price to book
3.1consolidated · balance sheet to Mar 2026
Book value a share
₹129.28consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
0.98%trailing profit over average equity · consolidated
Dividend yield
—no dividend with an ex-date in 365 days
Face value
₹1a share
Shares outstanding
75 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹11,145 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +23%against the twelve months before
Revenue 3-year CAGR
▲ +15%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
₹93 crfour quarters to Jun 2026
Profit growth, 12 months
▼ −53%against the twelve months before
Profit 3-year CAGR
—profit not positive at both ends
PeersBSE sub-group Logistics Solution Provider · F&O stocks with filings on record · industry P/E 48, market caps over trailing profit of 2 stocks
Stocks in the BSE sub-group Logistics Solution Provider with market cap, price to earnings and price to book
quarter to 30 Jun · pledge not stated · NSE filings
Foreign portfolio investors hold 29.3%, mutual funds 39.3%, insurance companies 2.8% and banks and financial institutions 1.0%, as filed for the quarter to 30 Jun.
29.3%39.3%21.8%
Foreign portfolio investors 29.3%
Mutual funds 39.3%
Insurance companies 2.8%
Banks and financial institutions 1.0%
Individual investors 5.8%
Others 21.8%
By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of DELHIVERY by category over the last 5 quarters with the change against the previous quarter
Category
30 Jun
31 Mar
31 Dec
30 Sept
30 Jun
Foreign portfolio investors
29.31▼ −0.87 pp
30.18▼ −0.30 pp
30.48▼ −1.35 pp
31.83▼ −0.25 pp
32.08
Mutual funds
39.26▲ +6.10 pp
33.16▲ +0.41 pp
32.75▲ +2.81 pp
29.94▲ +2.88 pp
27.06
Insurance companies
2.84▲ +0.56 pp
2.28▲ +0.67 pp
1.61▲ +0.14 pp
1.47▼ −0.03 pp
1.50
Banks and financial institutions
0.97▲ +0.14 pp
0.83▲ +0.21 pp
0.62▼ −0.02 pp
0.64▼ −0.40 pp
1.04
Individual investors
5.77▼ −0.07 pp
5.84▼ −0.46 pp
6.30▲ +0.10 pp
6.20▼ −0.88 pp
7.08
Bodies corporate
3.75▲ +0.06 pp
3.69▼ −0.17 pp
3.86▼ −0.04 pp
3.90▼ −0.09 pp
3.99
Other foreign holders
12.83▼ −5.46 pp
18.29▼ −0.04 pp
18.33▼ −1.49 pp
19.82▼ −1.05 pp
20.87
Others
5.27▼ −0.47 pp
5.74▼ −0.31 pp
6.05▼ −0.15 pp
6.20▼ −0.19 pp
6.39
Corporate actions
NSE and BSE records
No corporate action on record for DELHIVERY yet.
Price history
272 sessions on record · to 1 Oct · NSE end of day
DELHIVERY is −12.1% over 20 sessions against Nifty's −6.2%, 24% below its 52-week high, realised volatility 29% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
DELHIVERY %
Nifty 50 %
Difference pp
250 sessionssince 26 Sept
₹445.68
▼ −10%
▼ −9.1%
−1.2
120 sessionssince 9 Apr
₹469.87
▼ −15%
▼ −5.7%
−9.2
60 sessionssince 8 Jul
₹501.82
▼ −20%
▼ −6.1%
−14
20 sessionssince 2 Sept
₹454.80
▼ −12%
▼ −6.2%
−5.8
5 sessionssince 24 Sept
₹426.30
▼ −6.2%
▼ −2.8%
−3.4
1 sessionsince 30 Sept
₹409.71
▼ −2.4%
▼ −0.88%
−1.5
Averages of the closeclose against each average
5-session average
₹411.46close −2.8% from it
20-session average
₹432.47close −7.5% from it
50-session average
₹451.12close −11% from it
200-session average
₹444.36close −10% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹133.2% of the close
Average day's range, 20
₹102.6% of the close
Volume against 20 sessions
0.49×14 L vs 28 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
29%≈ ±1.8% a session · moved more than that on 8 of 20
Realised volatility, 60
27%≈ ±1.7% a session · moved more than that on 18 of 60
Realised volatility, 250
31%≈ ±2.0% a session · moved more than that on 71 of 250
Beta to Nifty, 60
0.89moved with Nifty on 40 of 60 sessions
Beta to Nifty, 250
1.00moved with Nifty on 173 of 250 sessions
Up and down sessionscloses above and below the previous close
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Delhivery Limited
Exchange
NSE · BSE 543529, group A
Listed on NSE
24 May 2022
Classification
Services › Transport Services › Logistics Solution Provider
Index
BSE 500
Face value
₹1 a share
ISIN
INE148O01028
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 08:44 pm IST
Bulletins
5 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.