₹1,530.60▼ −29.40 · −1.9%from ₹1,560.00 the session before · 1 Oct 2026 close · NSE end of day
Open
₹1,548.00
High
₹1,554.20
Low
₹1,518.00
Day's range
₹362.3% of the previous close
VWAP
₹1,533.53close −0.19% from it
Volume, shares
5.7 L0.56× the 20-session average
Turnover, ₹ crore
88
Trades
33,00018 shares per trade
Previous close
₹1,560.00−29.40 to the close
Price band, next session
₹1,377.55 – ₹1,683.6510% either side of the close · dynamic, widened in 5% steps when hit
Day range35% of the way up
₹1,518.00₹1,554.20
52-week range67% of the way up
₹981.50 1 Oct₹1,798.00 19 May
−15% from the high · +56% from the low
Futures and options
No derivatives listed on GESHIP
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹2,005 cr; profit ₹1,309 cr in the Jun 2026 quarter, consolidated.
Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of GESHIP on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 3 Aug
₹2,005 cr
—
₹1,309 cr
—
91.49
▲ +2.6%Nifty −0.6% · +3.3 pp
Mar 2026filed 14 May
₹1,511 cr
—
₹1,044 cr
—
72.98
▲ +3.3%Nifty −0.2% · +3.5 pp
Fundamentals
consolidated · filings to Jun 2026 · close ₹1,530.60 on 1 Oct
1.3 times book value, a 2.8% dividend yield, market cap ₹22,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹22,000 cron 1 Oct · free float ₹15,000 cr
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
1.3consolidated · balance sheet to Mar 2026
Book value a share
₹1,188.12consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.06borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
—needs two filed balance sheets
Dividend yield
2.8%₹42.30 a share in 365 days
Face value
₹10a share
Shares outstanding
14 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Shipping · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Shipping with market cap, price to earnings and price to book
The desk has not written about The Great Eastern Shipping Company Limited yet. The tape carries every bulletin as it is published.
About The Great Eastern Shipping Company Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
The Great Eastern Shipping Company Limited
Exchange
NSE · BSE 500620, group A
Listed on NSE
27 Nov 2006
Classification
Services › Transport Services › Shipping
Index
BSE 500
Face value
₹10 a share
ISIN
INE017A01032
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 02:26 am IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.