SHADOWFAX

Shadowfax Technologies Limited · NSE · INE12UN01015 · 169 sessions on record

₹273.15▼ −7.10 · −2.5%from ₹280.25 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹278.00
High: ₹278.90
Low: ₹267.20
Day's range: ₹124.2% of the previous close
VWAP: ₹272.59close +0.21% from it
Volume, shares: 27 L0.68× the 20-session average
Turnover, ₹ crore: 74
Trades: 56,00048 shares per trade
Previous close: ₹280.25−7.10 to the close
Price band, next session: ₹245.85 – ₹300.4510% either side of the close · dynamic, widened in 5% steps when hit

Day range51% of the way up

₹267.20₹278.90

52-week range90% of the way up

₹98.55 30 Jan₹292.20 24 Sept

−6.5% from the high · +180% from the low

Futures and options

No derivatives listed on SHADOWFAX

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

169 sessions on file · from 28 Jan

SHADOWFAX close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹273.15▼ −2.5% on the previous close
Against Nifty 50: Nifty −0.9%−1.7 pp difference on the day
Against the averages: above 20 · above 5020-session ₹264.27 (+3.4%) · 50-session ₹251.66 (+8.5%)
Volume: 0.68×the previous 20 sessions · 27 L shares
Extremes on the day: none

Quarterly results

consolidated · latest filed 31 Jul, 08:36 pm IST · NSE filings

Revenue ₹1,358 cr; profit ₹65 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of SHADOWFAX on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 31 Jul	₹1,358 cr	—	₹65 cr	—	1.10	▼ −0.9%Nifty +1.6% · −2.5 pp
Mar 2026filed 14 May · audited	₹1,237 cr	—	₹56 cr	—	0.94	▲ +14.7%Nifty −0.2% · +14.9 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹273.15 on 1 Oct

9.2 times book value, market cap ₹16,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹16,000 cron 1 Oct · free float ₹13,000 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 9.2consolidated · balance sheet to Mar 2026
Book value a share: ₹29.73consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹10a share
Shares outstanding: 59 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Logistics Solution Provider · F&O stocks with filings on record · industry P/E 48, market caps over trailing profit of 2 stocks

Stocks in the BSE sub-group Logistics Solution Provider with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
CONCORContainer Corporation of India Limited	34,000 cron 1 Oct	27consolidated	2.6	₹442.00
DELHIVERYDelhivery Limited	30,000 cron 1 Oct	330consolidated	3.1	₹400.00
SHADOWFAXShadowfax Technologies Limited	16,000 cron 1 Oct	—	9.2	₹273.15
BLUEDARTBlue Dart Express Limited	11,000 cron 1 Oct	—	6.0	₹4,496.80
TCITransport Corporation of India Limited	6,700 cron 1 Oct	—	2.6	₹877.10
TVSSCSTVS Supply Chain Solutions Limited	5,700 cron 1 Oct	—	2.8	₹128.40
VRLLOGVRL Logistics Limited	5,000 cron 1 Oct	—	4.4	₹285.05
MAHLOGMahindra Logistics Limited	4,100 cron 1 Oct	—	3.5	₹416.40
GATEWAYGateway Distriparks Limited	2,600 cron 1 Oct	—	1.0	₹51.90
TCIEXPTCI Express Limited	1,900 cron 1 Oct	—	2.4	₹504.75
SKYWAYSSkyways Air Services Limited	1,600 cron 1 Oct	—	—	₹110.30
ALLCARGOAllcargo Logistics Limited	1,500 cron 1 Oct	—	2.6	₹10.10
NAVKARCORPNavkar Corporation Limited	1,300 cron 1 Oct	—	0.65	₹85.05
AGLAllcargo Global Limited	1,200 cron 1 Oct	—	—	₹12.60
RIILReliance Industrial Infrastructure Limited	1,000 cron 1 Oct	—	2.1	₹666.85
WCILWestern Carriers (India) Limited	950 cron 1 Oct	—	1.1	₹93.00
RITCORitco Logistics Limited	790 cron 1 Oct	—	2.2	₹276.70
TRELTransindia Real Estate Limited	670 cron 1 Oct	—	0.52	₹27.30
SNOWMANSnowman Logistics Limited	570 cron 1 Oct	—	1.4	₹34.10
GLOTTISGlottis Limited	540 cron 1 Oct	—	1.9	₹58.40
LANCERLancer Container Lines Limited	390 cron 1 Oct	—	—	₹11.05
TIGERLOGSTiger Logistics (India) Limited	270 cron 1 Oct	—	1.7	₹25.70
DJMLDJ Mediaprint & Logistics Limited	250 cron 1 Oct	—	2.7	₹72.60
OBCLOBCL Limited	110 cron 1 Oct	—	1.4	₹54.40
JETFREIGHTJet Freight Logistics Limited	91 cron 1 Oct	—	—	₹19.60
PATINTLOGPatel Integrated Logistics Limited	85 cron 1 Oct	—	0.69	₹13.25
EASTWESTEast West Freight Carriers Limited	29 cron 1 Oct	—	—	₹2.30
ACCURACYAccuracy Shipping Limited	—	—	—	—
ARSHIYAArshiya Limited	—	—	—	—
AVGAVG Logistics Limited	—	—	—	—
NECCLTDNorth Eastern Carrying Corporation Limited	—	—	—	—
OMFREIGHTOm Freight Forwarders Limited	—	—	—	—
SICALLOGSical Logistics Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 16.5%, foreign portfolio investors 8.8%, mutual funds 14.1% and insurance companies 1.0%, as filed for the quarter to 30 Jun.

16.5%14.1%47.1%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of SHADOWFAX by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	16.51▼ −0.08 pp	16.59
Foreign portfolio investors	8.78▲ +1.13 pp	7.65
Mutual funds	14.11▲ +1.62 pp	12.49
Insurance companies	1.03▼ −1.11 pp	2.14
Banks and financial institutions	3.96▼ −2.05 pp	6.01
Individual investors	8.55▲ +0.70 pp	7.85
Bodies corporate	7.99▲ +0.43 pp	7.56
Other foreign holders	37.40▼ −0.18 pp	37.58
Others	1.68▼ −0.45 pp	2.13

Corporate actions

NSE and BSE records

No corporate action on record for SHADOWFAX yet.

Price history

169 sessions on record · to 1 Oct · NSE end of day

SHADOWFAX is +7.7% over 20 sessions against Nifty's −6.2%, 6.5% below its 52-week high, realised volatility 46% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	SHADOWFAX %	Nifty 50 %	Difference pp
120 sessionssince 9 Apr	₹124.09	▲ +120%	▼ −5.7%	+130
60 sessionssince 8 Jul	₹218.85	▲ +25%	▼ −6.1%	+31
20 sessionssince 2 Sept	₹253.55	▲ +7.7%	▼ −6.2%	+14
5 sessionssince 24 Sept	₹285.81	▼ −4.4%	▼ −2.8%	−1.6
1 sessionsince 30 Sept	₹280.24	▼ −2.5%	▼ −0.88%	−1.6

Averages of the closeclose against each average

5-session average: ₹278.15close −1.8% from it
20-session average: ₹264.27close +3.4% from it
50-session average: ₹251.66close +8.5% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹134.6% of the close
Average day's range, 20: ₹124.4% of the close
Volume against 20 sessions: 0.68×27 L vs 40 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 46%≈ ±2.9% a session · moved more than that on 6 of 20
Realised volatility, 60: 48%≈ ±3.0% a session · moved more than that on 14 of 60
Beta to Nifty, 60: 1.82moved with Nifty on 33 of 60 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 10 up · 10 downof 20
Last 60 sessions: 28 up · 32 downof 60
Best session, 250: ▲ +15%15 May
Worst session, 250: ▼ −8.3%29 Jan

Shadowfax Technologies Limited is in 1 NSE index

Nifty IPO

0 bulletins on SHADOWFAX

The desk has not written about Shadowfax Technologies Limited yet. The tape carries every bulletin as it is published.

About Shadowfax Technologies Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Shadowfax Technologies Limited
Exchange: NSE · BSE 544685, group B
Listed on NSE: 28 Jan 2026
Classification: Services › Transport Services › Logistics Solution Provider
Index: BSE IPO
Face value: ₹10 a share
ISIN: INE12UN01015
Sessions on record: 169
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 12:42 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.