FORTIS

Fortis Healthcare Limited · NSE · INE061F01013 · F&O · lot 775 · 272 sessions on record

₹785.00▲ +15.00 · +1.9%from ₹770.00 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹763.00
High: ₹786.40
Low: ₹745.35
Day's range: ₹415.3% of the previous close
VWAP: ₹768.25close +2.2% from it
Volume, shares: 69 L4.92× the 20-session average
Turnover, ₹ crore: 530
Trades: 1.4 L50 shares per trade
Previous close: ₹770.00+15.00 to the close
Price band, next session: ₹706.50 – ₹863.5010% either side of the close · dynamic, widened in 5% steps when hit

Day range97% of the way up

₹745.35₹786.40

52-week range11% of the way up

₹745.35 1 Oct₹1,104.30 17 Oct

−29% from the high · +5.3% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days

short covering

futures read

price +1.9% · OI −0.9%

+1.20

futures premium, ₹

+0.1% to spot ₹785.00

0.87

puts per call, by OI

by volume 0.90

800

max pain

+1.9% from the close

▼ −0.9%

futures OI on the day

−150 lots · 16,000 open

Short covering into a 26-day expiry: futures OI −0.9% on a +1.9% day, the most call OI sits at 900, the most put OI at 780, max pain 800.

Futures and options

1 Oct close · lot 775 · NSE end of day

FORTIS futures closed at ₹786.20, +0.1% to spot, with 86% of open interest in the 27 Oct contract, and the 780 straddle prices a move of about ±6.1% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹785.00

Futures by expiry, basis against the spot close ₹785.00
Expiry	Close ₹	Basis ₹ · %	Annualised %	OI lots · on the day	Share of OI %	Contracts traded
27 Oct26 days	₹786.20	+1.20+0.1%	+2.1%	14,000▼ −0.9% · −130 lots	86	4,500
23 Nov53 days	₹787.40	+2.40+0.3%	+2.1%	2,200▼ −0.2% · −5.0 lots	14	130
29 Dec89 days	₹789.30	+4.30+0.6%	+2.3%	38▼ −28.3% · −15 lots	0.24	30

14% of futures OI sits beyond the 27 Oct contract · 60 of 70 listed contracts traded · 24,000 option contracts changed hands

Options27 Oct expiry · 26 days

The 780 straddle closed at ₹47.80 (call 26.95 + put 20.85), pricing a move of about ±6.1% by the 27 Oct expiry. In the last 253 windows of 19 sessions, FORTIS moved more than that 112 times.

Call OI, lots: 5,00039 L shares
Put OI, lots: 4,40034 L shares
Puts per call, by OI: 0.87by volume 0.90
Max pain: 800+1.9% from the close
Contracts traded: 60 of 70listed for this expiry

Open interest by strike, lotstop three strikes each side

Calls

Strike

Puts

730

900

580

850

550

800

390

780

620

700

400

Open interest added on the day, lotsthree largest additions each side

Calls

Strike

Puts

+59

760

+24

+21

750

+27

740

+54

720

+76

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

FORTIS close
Nifty 50, rebased
long build-up · price up, OI up
short build-up · price down, OI up
short covering · price up, OI down
long unwinding · price down, OI down

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹785.00▲ +1.9% on the previous close
Against Nifty 50: Nifty −0.9%+2.8 pp difference on the day
Futures OI, lots: 16,000−150 lots · −0.9% on the day
The day's build-up: short coveringprice +1.9% · OI −0.9%
Against the averages: below 20 · below 5020-session ₹873.76 (−10%) · 50-session ₹905.71 (−13%)
Volume: 4.92×the previous 20 sessions · 69 L shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 8 bulletins, FORTIS closed higher five sessions later in 3 of 6.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
28 SeptFortis Healthcare to cooperate with forensic audit after court ruling	▼ −1.1%Nifty −0.3% · −0.8 pp	▼ −7.3%Nifty −0.7% · −6.6 pp	—not reached	▲ +3.2%short build-up
26 SeptFortis loses Supreme Court case on forensic audit	▼ −0.8%Nifty −1.6% · +0.7 pp	▼ −1.9%Nifty −1.8% · −0.1 pp	—not reached	▼ −1.1%long unwinding
17 SeptFortis Healthcare petitions SC and signs hospital agreement	0.0%Nifty +0.3% · −0.3 pp	▲ +0.8%Nifty +0.6% · +0.2 pp	▼ −5.5%Nifty −0.6% · −4.9 pp	▼ −1.5%long unwinding
17 SeptFortis Healthcare challenges Delhi HC order in Supreme Court	▲ +1.8%Nifty +0.2% · +1.6 pp	▲ +1.8%Nifty +0.6% · +1.3 pp	▲ +0.8%Nifty −0.7% · +1.5 pp	▼ −1.4%short covering
17 SeptFortis Healthcare petitions SC and signs hospital agreement	▲ +1.8%Nifty +0.2% · +1.6 pp	▲ +1.8%Nifty +0.6% · +1.3 pp	▲ +0.8%Nifty −0.7% · +1.5 pp	▼ −1.4%short covering
16 FebFortis Healthcare Q3 profit declines 22% to ₹197 crore	▼ −0.1%Nifty +0.8% · −0.9 pp	▼ −1.1%Nifty +1.0% · −2.0 pp	▲ +0.3%Nifty +0.9% · −0.6 pp	▼ −2.4%long unwinding
23 DecFortis acquires People Tree Hospitals for ₹430 crore	▲ +0.1%Nifty −0.1% · +0.3 pp	▲ +0.1%Nifty −0.5% · +0.6 pp	▼ −0.1%Nifty −0.1% · 0.0 pp	▼ −2.1%short covering
22 DecFortis Healthcare rises after Bengaluru acquisition	▼ −1.4%Nifty 0.0% · −1.4 pp	▼ −1.3%Nifty −0.1% · −1.1 pp	▼ −3.3%Nifty −0.2% · −3.1 pp	▲ +2.4%short build-up

8 of 14 bulletins

Quarterly results

consolidated · latest filed 6 Aug, 08:08 pm IST · NSE filings

Revenue ₹2,545 cr, +17% on a year earlier; profit ₹273 cr, +2.3% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of FORTIS on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 6 Aug	₹2,545 cr	▲ +17%	₹273 cr	▲ +2.3%	3.53	▲ +3.8%Nifty −0.3% · +4.1 pp
Mar 2026filed 22 May · audited	₹2,365 cr	▲ +18%	₹271 cr	▲ +44%	3.52	▲ +1.0%Nifty +1.3% · −0.3 pp
Dec 2025filed 13 Feb	₹2,265 cr	▲ +17%	₹197 cr	▼ −22%	2.57	▼ −0.1%Nifty +0.8% · −0.9 pp
Sept 2025filed 11 Nov	₹2,331 cr	▲ +17%	₹329 cr	▲ +70%	4.26	▼ −1.8%Nifty +0.7% · −2.5 pp
Jun 2025filed 6 Aug	₹2,167 cr	▲ +17%	₹267 cr	▲ +53%	3.45	▲ +3.0%Nifty +0.1% · +2.9 pp
Mar 2025filed 20 May · audited	₹2,007 cr	▲ +12%	₹188 cr	▼ −7.4%	2.44	▼ −1.1%Nifty +0.5% · −1.6 pp
Dec 2024filed 7 Feb	₹1,928 cr	▲ +15%	₹254 cr	▲ +89%	3.28	▼ −3.5%Nifty −0.8% · −2.8 pp
Sept 2024filed 8 Nov	₹1,988 cr	▲ +12%	₹193 cr	▲ +5.0%	2.34	▲ +0.5%Nifty 0.0% · +0.6 pp

By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years

Financial-year results of FORTIS on the consolidated basis, summed from the quarters filed
Year	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹
FY26to Mar 2026	₹9,128 cr	▲ +17%	₹1,064 cr	▲ +31%	13.80
FY25to Mar 2025	₹7,783 cr	▲ +13%	₹809 cr	▲ +25%	10.26
FY24to Mar 2024	₹6,893 cr	—	₹645 cr	—	7.93

Fundamentals

consolidated · filings to Jun 2026 · close ₹785.00 on 1 Oct

FORTIS trades at 57 times trailing earnings against 58 for its industry, 5.8 times book value, revenue +18% over twelve months, a 0.25% dividend yield, market cap ₹59,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹59,000 cron 1 Oct · free float ₹41,000 cr
Price to earnings: 57consolidated · four quarters to Jun 2026 · industry 58
Trailing EPS: ₹13.88diluted · consolidated · four quarters to Jun 2026
Price to book: 5.8consolidated · balance sheet to Mar 2026
Book value a share: ₹134.69consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.28borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: 11%trailing profit over average equity · consolidated
Dividend yield: 0.25%₹2.00 a share in 365 days
Face value: ₹10a share
Shares outstanding: 75 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: ₹9,506 crfour quarters to Jun 2026
Revenue growth, 12 months: ▲ +18%against the twelve months before
Revenue 3-year CAGR: ▲ +14%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months: ₹1,070 crfour quarters to Jun 2026
Profit growth, 12 months: ▲ +19%against the twelve months before
Profit 3-year CAGR: ▲ +20%trailing twelve months against the twelve months 3 years earlier · consolidated

PeersBSE sub-group Hospital · F&O stocks with filings on record · industry P/E 58, market caps over trailing profit of 4 stocks

Stocks in the BSE sub-group Hospital with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
APOLLOHOSPApollo Hospitals Enterprise Limited	1,20,000 cron 1 Oct	56consolidated	12	₹8,133.50
MAXHEALTHMax Healthcare Institute Limited	92,000 cron 1 Oct	63consolidated	8.5	₹940.95
MANIPALHOSManipal Health Enterprises Limited	92,000 cron 1 Oct	—	—	₹696.00
ASTERDMAster DM Quality Care Limited	62,000 cron 1 Oct	—	13	₹708.90
FORTISFortis Healthcare Limited	59,000 cron 1 Oct	57consolidated	5.8	₹785.00
MEDANTAGlobal Health Limited	36,000 cron 1 Oct	—	9.2	₹1,357.30
NHNarayana Hrudayalaya Ltd.	36,000 cron 1 Oct	—	7.8	₹1,741.40
KIMSKrishna Institute of Medical Sciences Limited	31,000 cron 1 Oct	—	12	₹736.25
AGARWALEYEDr. Agarwal's Health Care Limited	15,000 cron 1 Oct	—	7.3	₹486.45
RAINBOWRainbow Childrens Medicare Limited	13,000 cron 1 Oct	—	7.8	₹1,279.80
PARKHOSPSPark Medi World Limited	12,000 cron 1 Oct	—	5.6	₹270.80
HCGHealthcare Global Enterprises Limited	10,000 cron 1 Oct	—	7.1	₹668.75
YATHARTHYatharth Hospital & Trauma Care Services Limited	10,000 cron 1 Oct	—	5.5	₹1,033.70
JLHLJupiter Life Line Hospitals Limited	8,500 cron 1 Oct	—	5.5	₹259.85
KOVAIKovai Medical Center & Hospital Limited	6,600 cron 1 Oct	—	—	₹5,993.50
ARTEMISMEDArtemis Medicare Services Limited	5,300 cron 1 Oct	—	5.7	₹336.40
INDRAMEDCOIndraprastha Medical Corporation Limited	3,100 cron 1 Oct	—	4.2	₹338.60
KMCSHILK M C Speciality Hospitals (India) Limited	2,800 cron 1 Oct	—	—	₹171.95
DRAGARWQDr Agarwals Eye Hospital Limited	2,500 cron 1 Oct	—	—	₹5,159.00
GKSLGujarat Kidney And Super Speciality Limited	1,500 cron 1 Oct	77consolidated	6.0	₹194.25
SHALBYShalby Limited	1,400 cron 1 Oct	—	1.4	₹133.55
GPTHEALTHGPT Healthcare Limited	1,200 cron 1 Oct	—	4.6	₹151.45
MOMSBELIEFRays of Belief Limited	470 cron 1 Oct	—	—	₹226.90
LOTUSEYELotus Eye Hospital and Institute Limited	240 cron 1 Oct	—	4.0	₹115.70

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 31.2%, foreign portfolio investors 25.2%, mutual funds 25.8% and insurance companies 4.6%, as filed for the quarter to 30 Jun.

31.2%25.2%25.8%10.2%

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of FORTIS by category over the last 5 quarters with the change against the previous quarter
Category	30 Jun	31 Mar	31 Dec	30 Sept	30 Jun
Promoters	31.170.00 pp	31.170.00 pp	31.170.00 pp	31.170.00 pp	31.17
Foreign portfolio investors	25.20▼ −0.78 pp	25.98▼ −1.86 pp	27.84▼ −0.06 pp	27.90▲ +0.72 pp	27.18
Mutual funds	25.81▲ +0.09 pp	25.72▲ +1.50 pp	24.22▼ −0.70 pp	24.92▼ −1.15 pp	26.07
Insurance companies	4.58▲ +0.70 pp	3.88▲ +0.44 pp	3.44▲ +0.74 pp	2.70▲ +0.32 pp	2.38
Banks and financial institutions	1.84▲ +0.09 pp	1.75▲ +0.08 pp	1.67▲ +0.15 pp	1.52▲ +0.18 pp	1.34
Individual investors	10.19▼ −0.11 pp	10.30▼ −0.16 pp	10.46▼ −0.02 pp	10.48▲ +0.02 pp	10.46
Bodies corporate	1.02▲ +0.01 pp	1.01▲ +0.03 pp	0.98▼ −0.13 pp	1.11▼ −0.09 pp	1.20
Others	0.190.00 pp	0.19▼ −0.03 pp	0.22▲ +0.02 pp	0.20▼ −0.01 pp	0.21

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹1.00 a share, ex-date 24 Jul 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of FORTIS, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
24 Jul 2026	dividend	₹1.00	24 Jul 2026	BSE
25 Jul 2025	dividend	₹1.00	25 Jul 2025	BSE
24 Jul 2024	dividend	₹1.00	24 Jul 2024	BSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹2.00a share · ex-dates inside the year
Last dividend: ₹1.00ex-date 24 Jul 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

FORTIS is −14.2% over 20 sessions against Nifty's −6.2%, 29% below its 52-week high, realised volatility 32% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	FORTIS %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹932.75	▼ −16%	▼ −9.1%	−6.8
120 sessionssince 9 Apr	₹850.03	▼ −7.6%	▼ −5.7%	−2.0
60 sessionssince 8 Jul	₹943.74	▼ −17%	▼ −6.1%	−11
20 sessionssince 2 Sept	₹915.03	▼ −14%	▼ −6.2%	−8.0
5 sessionssince 24 Sept	₹877.39	▼ −11%	▼ −2.8%	−7.7
1 sessionsince 30 Sept	₹769.99	▲ +2.0%	▼ −0.88%	+2.8

Averages of the closeclose against each average

5-session average: ₹809.12close −3.0% from it
20-session average: ₹873.76close −10% from it
50-session average: ₹905.71close −13% from it
200-session average: ₹909.59close −14% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹263.3% of the close
Average day's range, 20: ₹202.6% of the close
Volume against 20 sessions: 4.92×69 L vs 17 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 32%≈ ±2.0% a session · moved more than that on 2 of 20
Realised volatility, 60: 26%≈ ±1.6% a session · moved more than that on 14 of 60
Realised volatility, 250: 27%≈ ±1.7% a session · moved more than that on 65 of 250
Beta to Nifty, 60: 0.28moved with Nifty on 27 of 60 sessions
Beta to Nifty, 250: 0.80moved with Nifty on 147 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 7 up · 13 downof 20
Last 60 sessions: 25 up · 34 downof 59
Last 250 sessions: 114 up · 132 downof 246
Best session, 250: ▲ +7.5%6 Oct
Worst session, 250: ▼ −6.3%30 Sept

14 bulletins on FORTIS

latest 28 Sept 2026

Beats in the coverage

Healthcare14

September 2026

28 Sept Fortis Healthcare to cooperate with forensic audit after court rulingFortis Healthcare will cooperate with a forensic audit mandated by the Supreme Court on 25 Sep 2026. The company aims to clarify its position amidst ongoing disputes and establish its lack of connection to alleged asset dissipation.Medium 26 Sept Fortis loses Supreme Court case on forensic auditThe Supreme Court upheld a Delhi High Court ruling allowing a forensic audit of Fortis Healthcare's transactions involving its former promoters, linked to a ₹3,500 cr arbitral award favoring Daiichi Sankyo from 2016.Medium 17 Sept Fortis Healthcare petitions SC and signs hospital agreementFortis Healthcare filed a petition in the Supreme Court against a Delhi High Court ruling for a six-month forensic audit. Simultaneously, it signed an agreement to operate a new 400+ bed super-specialty hospital in Delhi, indicating strong growth amid legal issues.Medium 17 Sept Fortis Healthcare challenges Delhi HC order in Supreme CourtFortis Healthcare filed a Special Leave Petition in the Supreme Court against the Delhi HC's August 31 order for a forensic audit concerning shareholding changes and related transactions. This legal challenge may influence investor sentiment regarding the company.Medium 17 Sept Fortis Healthcare petitions SC and signs hospital agreementFortis Healthcare filed a petition in the Supreme Court against a Delhi High Court order for a forensic audit. Simultaneously, it signed an agreement to develop a 400+ bed super-specialty hospital in Delhi, indicating strong growth despite legal challenges.Medium

February 2026

16 Feb Fortis Healthcare Q3 profit declines 22% to ₹197 croreFortis Healthcare reported a 22% decline in Q3 profit to ₹197 crore, down from ₹254 crore last year. Revenue increased to ₹2,265 crore, driven by growth in key specialties, despite a one-time exceptional loss of ₹55.2 crore.Medium

December 2025

23 Dec Fortis acquires People Tree Hospitals for ₹430 croreFortis Healthcare has acquired People Tree Hospitals for ₹430 crore, including infrastructure and land. This acquisition ensures operational continuity and potential for future expansion, with Poovayya & Co acting as the legal advisor.High 22 Dec Fortis Healthcare rises after Bengaluru acquisitionFortis Healthcare rose 2.3% to ₹911.4 after acquiring People Tree Hospital in Bengaluru. The investment of ₹4.1 billion will expand capacity to over 300 beds, with analysts upgrading the stock to "buy" and a median price target of ₹1,080.Medium 22 Dec Fortis to invest ₹840 cr for new Bengaluru hospitalFortis Healthcare announced plans to invest ₹840 cr for a new 300+ bed hospital in Bengaluru, following its ₹430 cr acquisition of People Tree Hospital. This move aims to enhance its operational capacity in the region.Medium 21 Dec Fortis Healthcare acquires People Tree Hospital in BengaluruFortis Healthcare Ltd. has announced the acquisition of People Tree Hospital in Bengaluru for ₹430 cr, enhancing its operational footprint in Karnataka. The deal includes the hospital building and associated debt, marking a strategic expansion in the healthcare sector.High 20 Dec Fortis Healthcare acquires People Tree Hospital in BengaluruFortis Healthcare Ltd. has acquired TMI Healthcare Pvt. Ltd., including People Tree Hospital in Bengaluru, for ₹430 cr. This acquisition strengthens Fortis's presence in the healthcare sector, providing additional capacity and resources.High 16 Dec IHH Healthcare to expand India capacity to 7,000 beds by 2028IHH Healthcare plans to expand its capacity in India to 7,000 beds by 2028, following the closure of its open offer for Fortis Healthcare. The company now holds 31.17% in Fortis and 62.73% in Malar Hospitals, aiming to enhance patient care and operational efficiencies.Medium

November 2025

16 Nov IHH makes ₹4,409 crore offer for Fortis Healthcare stakeHigh 14 Nov Fortis Healthcare reports strong Q2 earnings resultsMedium

About Fortis Healthcare Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Fortis Healthcare Limited
Exchange: NSE · BSE 532843, group A
Listed on NSE: 9 May 2007
Classification: Healthcare › Healthcare Services › Hospital
Index: BSE 200
Face value: ₹10 a share
ISIN: INE061F01013
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 09:18 pm IST
Bulletins: 14 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.