SHALBY

Shalby Limited · NSE · INE597J01018 · 272 sessions on record

₹133.55▼ −5.10 · −3.7%from ₹138.65 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹137.53
High: ₹138.00
Low: ₹129.41
Day's range: ₹8.66.2% of the previous close
VWAP: ₹132.51close +0.78% from it
Volume, shares: 2.1 L1.64× the 20-session average
Turnover, ₹ crore: 2.8
Trades: 6,30034 shares per trade
Previous close: ₹138.65−5.10 to the close
Price band, next session: ₹120.20 – ₹146.9010% either side of the close · dynamic, widened in 5% steps when hit

Day range48% of the way up

₹129.41₹138.00

52-week range5% of the way up

₹125.82 30 Mar₹273.00 6 Oct

−51% from the high · +6.1% from the low

Futures and options

No derivatives listed on SHALBY

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

SHALBY close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹133.55▼ −3.7% on the previous close
Against Nifty 50: Nifty −0.9%−2.8 pp difference on the day
Against the averages: below 20 · below 5020-session ₹143.19 (−6.7%) · 50-session ₹152.12 (−12%)
Volume: 1.64×the previous 20 sessions · 2.1 L shares
Extremes on the day: none

Quarterly results

consolidated · latest filed 12 Aug, 08:11 pm IST · NSE filings

Revenue ₹331 cr; profit ₹10 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of SHALBY on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 12 Aug	₹331 cr	—	₹10 cr	—	0.98	▼ −0.7%Nifty −0.2% · −0.6 pp
Mar 2026filed 27 May · audited	₹287 cr	—	₹18 cr	—	1.72	▼ −2.0%Nifty −1.5% · −0.5 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹133.55 on 1 Oct

1.4 times book value, market cap ₹1,400 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹1,400 cron 1 Oct · free float ₹370 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 1.4consolidated · balance sheet to Mar 2026
Book value a share: ₹93.11consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.54borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹10a share
Shares outstanding: 11 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Hospital · F&O stocks with filings on record · industry P/E 58, market caps over trailing profit of 4 stocks

Stocks in the BSE sub-group Hospital with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
APOLLOHOSPApollo Hospitals Enterprise Limited	1,20,000 cron 1 Oct	56consolidated	12	₹8,133.50
MAXHEALTHMax Healthcare Institute Limited	92,000 cron 1 Oct	63consolidated	8.5	₹940.95
MANIPALHOSManipal Health Enterprises Limited	92,000 cron 1 Oct	—	—	₹696.00
ASTERDMAster DM Quality Care Limited	62,000 cron 1 Oct	—	13	₹708.90
FORTISFortis Healthcare Limited	59,000 cron 1 Oct	57consolidated	5.8	₹785.00
MEDANTAGlobal Health Limited	36,000 cron 1 Oct	—	9.2	₹1,357.30
NHNarayana Hrudayalaya Ltd.	36,000 cron 1 Oct	—	7.8	₹1,741.40
KIMSKrishna Institute of Medical Sciences Limited	31,000 cron 1 Oct	—	12	₹736.25
AGARWALEYEDr. Agarwal's Health Care Limited	15,000 cron 1 Oct	—	7.3	₹486.45
RAINBOWRainbow Childrens Medicare Limited	13,000 cron 1 Oct	—	7.8	₹1,279.80
PARKHOSPSPark Medi World Limited	12,000 cron 1 Oct	—	5.6	₹270.80
HCGHealthcare Global Enterprises Limited	10,000 cron 1 Oct	—	7.1	₹668.75
YATHARTHYatharth Hospital & Trauma Care Services Limited	10,000 cron 1 Oct	—	5.5	₹1,033.70
JLHLJupiter Life Line Hospitals Limited	8,500 cron 1 Oct	—	5.5	₹259.85
KOVAIKovai Medical Center & Hospital Limited	6,600 cron 1 Oct	—	—	₹5,993.50
ARTEMISMEDArtemis Medicare Services Limited	5,300 cron 1 Oct	—	5.7	₹336.40
INDRAMEDCOIndraprastha Medical Corporation Limited	3,100 cron 1 Oct	—	4.2	₹338.60
KMCSHILK M C Speciality Hospitals (India) Limited	2,800 cron 1 Oct	—	—	₹171.95
DRAGARWQDr Agarwals Eye Hospital Limited	2,500 cron 1 Oct	—	—	₹5,159.00
GKSLGujarat Kidney And Super Speciality Limited	1,500 cron 1 Oct	77consolidated	6.0	₹194.25
SHALBYShalby Limited	1,400 cron 1 Oct	—	1.4	₹133.55
GPTHEALTHGPT Healthcare Limited	1,200 cron 1 Oct	—	4.6	₹151.45
MOMSBELIEFRays of Belief Limited	470 cron 1 Oct	—	—	₹226.90
LOTUSEYELotus Eye Hospital and Institute Limited	240 cron 1 Oct	—	4.0	₹115.70

Shareholding

quarter to 31 Mar · none pledged · NSE filings

Promoters hold 74.3%, foreign portfolio investors 4.4%, banks and financial institutions 0.3% and individual investors 12.6%, as filed for the quarter to 31 Mar.

74.3%12.6%

By category, last 1 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of SHALBY by category over the last 1 quarters with the change against the previous quarter
Category	31 Mar
Promoters	74.33
Foreign portfolio investors	4.36
Banks and financial institutions	0.25
Individual investors	12.57
Bodies corporate	6.49
Employee trusts	0.66
Others	1.35

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹1.20 a share, ex-date 19 Sept 2024.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of SHALBY, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
19 Sept 2024	dividend	₹1.20	—	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: —a share · ex-dates inside the year
Last dividend: ₹1.20ex-date 19 Sept 2024

Price history

272 sessions on record · to 1 Oct · NSE end of day

SHALBY is −11.8% over 20 sessions against Nifty's −6.2%, 51% below its 52-week high, realised volatility 38% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	SHALBY %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹247.13	▼ −46%	▼ −9.1%	−37
120 sessionssince 9 Apr	₹150.85	▼ −11%	▼ −5.7%	−5.8
60 sessionssince 8 Jul	₹168.24	▼ −21%	▼ −6.1%	−15
20 sessionssince 2 Sept	₹151.33	▼ −12%	▼ −6.2%	−5.5
5 sessionssince 24 Sept	₹143.77	▼ −7.1%	▼ −2.8%	−4.3
1 sessionsince 30 Sept	₹138.65	▼ −3.7%	▼ −0.88%	−2.8

Averages of the closeclose against each average

5-session average: ₹140.92close −5.2% from it
20-session average: ₹143.19close −6.7% from it
50-session average: ₹152.12close −12% from it
200-session average: ₹163.41close −18% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹7.55.6% of the close
Average day's range, 20: ₹5.94.4% of the close
Volume against 20 sessions: 1.64×2.1 L vs 1.4 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 38%≈ ±2.4% a session · moved more than that on 4 of 20
Realised volatility, 60: 27%≈ ±1.7% a session · moved more than that on 12 of 60
Realised volatility, 250: 34%≈ ±2.2% a session · moved more than that on 64 of 250
Beta to Nifty, 60: 1.32moved with Nifty on 40 of 60 sessions
Beta to Nifty, 250: 1.47moved with Nifty on 163 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 6 up · 14 downof 20
Last 60 sessions: 25 up · 35 downof 60
Last 250 sessions: 106 up · 143 downof 249
Best session, 250: ▲ +10%1 Apr
Worst session, 250: ▼ −6.9%13 Feb

0 bulletins on SHALBY

The desk has not written about Shalby Limited yet. The tape carries every bulletin as it is published.

About Shalby Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Shalby Limited
Exchange: NSE · BSE 540797, group B
Listed on NSE: 15 Dec 2017
Classification: Healthcare › Healthcare Services › Hospital
Index: BSE 1000
Face value: ₹10 a share
ISIN: INE597J01018
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 02:26 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.