KOVAI

Kovai Medical Center & Hospital Limited · NSE · INE177F01017 · 115 sessions on record

₹5,993.50▼ −13.50 · −0.2%from ₹6,007.00 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹6,027.00
High: ₹6,050.00
Low: ₹5,848.00
Day's range: ₹2003.4% of the previous close
VWAP: ₹5,961.38close +0.54% from it
Volume, shares: 10,0002.27× the 20-session average
Turnover, ₹ crore: 6.2
Trades: 2,2004.7 shares per trade
Previous close: ₹6,007.00−13.50 to the close
Price band, next session: ₹5,394.15 – ₹6,592.8510% either side of the close · dynamic, widened in 5% steps when hit

Day range72% of the way up

₹5,848.00₹6,050.00

52-week range61% of the way up

₹5,275.50 27 May₹6,444.00 10 Sept

−7.0% from the high · +14% from the low

Futures and options

No derivatives listed on KOVAI

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up115 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

115 sessions on file · from 20 Apr

KOVAI close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹5,993.50▼ −0.2% on the previous close
Against Nifty 50: Nifty −0.9%+0.7 pp difference on the day
Against the averages: below 20 · below 5020-session ₹6,107.18 (−1.9%) · 50-session ₹6,016.66 (−0.38%)
Volume: 2.27×the previous 20 sessions · 10,000 shares
Extremes on the day: none

Quarterly results

NSE filings

No results filed on record for KOVAI yet.

Fundamentals

close ₹5,993.50 on 1 Oct

No results filed on record for KOVAI yet, so only the exchange's market figures are shown.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹6,600 cron 1 Oct
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: —no balance sheet filed yet
Book value a share: —no equity line in the filing
Debt to equity: —no equity line in the filing
Return on equity: —needs two filed balance sheets
Dividend yield: 0.25%₹15.00 a share in 365 days
Face value: ₹10a share
Shares outstanding: 1 cron 1 Oct

PeersBSE sub-group Hospital · F&O stocks with filings on record · industry P/E 58, market caps over trailing profit of 4 stocks

Stocks in the BSE sub-group Hospital with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
APOLLOHOSPApollo Hospitals Enterprise Limited	1,20,000 cron 1 Oct	56consolidated	12	₹8,133.50
MAXHEALTHMax Healthcare Institute Limited	92,000 cron 1 Oct	63consolidated	8.5	₹940.95
MANIPALHOSManipal Health Enterprises Limited	92,000 cron 1 Oct	—	—	₹696.00
ASTERDMAster DM Quality Care Limited	62,000 cron 1 Oct	—	13	₹708.90
FORTISFortis Healthcare Limited	59,000 cron 1 Oct	57consolidated	5.8	₹785.00
MEDANTAGlobal Health Limited	36,000 cron 1 Oct	—	9.2	₹1,357.30
NHNarayana Hrudayalaya Ltd.	36,000 cron 1 Oct	—	7.8	₹1,741.40
KIMSKrishna Institute of Medical Sciences Limited	31,000 cron 1 Oct	—	12	₹736.25
AGARWALEYEDr. Agarwal's Health Care Limited	15,000 cron 1 Oct	—	7.3	₹486.45
RAINBOWRainbow Childrens Medicare Limited	13,000 cron 1 Oct	—	7.8	₹1,279.80
PARKHOSPSPark Medi World Limited	12,000 cron 1 Oct	—	5.6	₹270.80
HCGHealthcare Global Enterprises Limited	10,000 cron 1 Oct	—	7.1	₹668.75
YATHARTHYatharth Hospital & Trauma Care Services Limited	10,000 cron 1 Oct	—	5.5	₹1,033.70
JLHLJupiter Life Line Hospitals Limited	8,500 cron 1 Oct	—	5.5	₹259.85
KOVAIKovai Medical Center & Hospital Limited	6,600 cron 1 Oct	—	—	₹5,993.50
ARTEMISMEDArtemis Medicare Services Limited	5,300 cron 1 Oct	—	5.7	₹336.40
INDRAMEDCOIndraprastha Medical Corporation Limited	3,100 cron 1 Oct	—	4.2	₹338.60
KMCSHILK M C Speciality Hospitals (India) Limited	2,800 cron 1 Oct	—	—	₹171.95
DRAGARWQDr Agarwals Eye Hospital Limited	2,500 cron 1 Oct	—	—	₹5,159.00
GKSLGujarat Kidney And Super Speciality Limited	1,500 cron 1 Oct	77consolidated	6.0	₹194.25
SHALBYShalby Limited	1,400 cron 1 Oct	—	1.4	₹133.55
GPTHEALTHGPT Healthcare Limited	1,200 cron 1 Oct	—	4.6	₹151.45
MOMSBELIEFRays of Belief Limited	470 cron 1 Oct	—	—	₹226.90
LOTUSEYELotus Eye Hospital and Institute Limited	240 cron 1 Oct	—	4.0	₹115.70

Shareholding

NSE filings

No shareholding pattern on record for KOVAI yet.

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹15.00 a share, ex-date 19 Aug 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of KOVAI, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
19 Aug 2026	dividend	₹15.00	19 Aug 2026	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹15.00a share · ex-dates inside the year
Last dividend: ₹15.00ex-date 19 Aug 2026

Price history

115 sessions on record · to 1 Oct · NSE end of day

KOVAI is −0.4% over 20 sessions against Nifty's −6.2%, 7.0% below its 52-week high, realised volatility 19% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	KOVAI %	Nifty 50 %	Difference pp
60 sessionssince 8 Jul	₹5,968.43	▲ +0.42%	▼ −6.1%	+6.5
20 sessionssince 2 Sept	₹6,017.57	▼ −0.40%	▼ −6.2%	+5.8
5 sessionssince 24 Sept	₹6,100.88	▼ −1.8%	▼ −2.8%	+1.0
1 sessionsince 30 Sept	₹6,006.71	▼ −0.22%	▼ −0.88%	+0.66

Averages of the closeclose against each average

5-session average: ₹6,025.90close −0.54% from it
20-session average: ₹6,107.18close −1.9% from it
50-session average: ₹6,016.66close −0.38% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹1602.7% of the close
Average day's range, 20: ₹1602.6% of the close
Volume against 20 sessions: 2.27×10,000 vs 5,000 average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 19%≈ ±1.2% a session · moved more than that on 5 of 20
Realised volatility, 60: 24%≈ ±1.5% a session · moved more than that on 14 of 60
Beta to Nifty, 60: 0.75moved with Nifty on 38 of 60 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 9 up · 11 downof 20
Last 60 sessions: 31 up · 29 downof 60
Best session, 250: ▲ +6.2%23 Jun
Worst session, 250: ▼ −5.3%28 Apr

0 bulletins on KOVAI

The desk has not written about Kovai Medical Center & Hospital Limited yet. The tape carries every bulletin as it is published.

About Kovai Medical Center & Hospital Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Kovai Medical Center & Hospital Limited
Exchange: NSE · BSE 523323, group B
Listed on NSE: 20 Apr 2026
Classification: Healthcare › Healthcare Services › Hospital
Index: BSE 1000
Face value: ₹10 a share
ISIN: INE177F01017
Sessions on record: 115
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 01:45 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.