₹361.30▼ −4.00 · −1.1%from ₹365.30 the session before · 1 Oct 2026 close · NSE end of day
Open
₹365.30
High
₹365.30
Low
₹353.30
Day's range
₹123.3% of the previous close
VWAP
₹358.87close +0.68% from it
Volume, shares
5.3 L0.84× the 20-session average
Turnover, ₹ crore
19
Trades
26,00020 shares per trade
Previous close
₹365.30−4.00 to the close
Price band, next session
₹325.15 – ₹397.4510% either side of the close · dynamic, widened in 5% steps when hit
Day range67% of the way up
₹353.30₹365.30
52-week range2% of the way up
₹353.30 1 Oct₹678.95 7 Jan
−47% from the high · +2.3% from the low
The desk read · 30 Marexpiry 30 Mar · 0 days
long unwinding
futures read
price −1.1% · OI −23.4%
+28.20
futures premium, ₹
+7.8% to spot ₹361.30
0.50
puts per call, by OI
by volume 2.95
440
max pain
+22% from the close
▼ −23.4%
futures OI on the day
−1,100 lots · 3,700 open
Long unwinding into a 0-day expiry: futures OI −23.4% on a −1.1% day, the most call OI sits at 450, the most put OI at 370, max pain 440.
Futures and options
30 Mar close · lot 1,000 · NSE end of day
SYNGENE futures closed at ₹389.50, +7.8% to spot, with 100% of open interest in the 30 Mar contract, and the 360 straddle prices a move of about ±11% by expiry.
Futures by expiryall 1 contracts NSE lists on the stock · basis against the spot close ₹361.30
Futures by expiry, basis against the spot close ₹361.30
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
30 Mar0 days
₹389.50
+28.20+7.8%
0.00%
3,700▼ −23.4% · −1,100 lots
100
2,700
0.00% of futures OI sits beyond the 30 Mar contract · 47 of 58 listed contracts traded · 7,700 option contracts changed hands
Options30 Mar expiry · 0 days
The 360 straddle closed at ₹39.40 (call 39.35 + put 0.05), pricing a move of about ±11% by the 30 Mar expiry. In the last 271 windows of 1 sessions, SYNGENE moved more than that 0 times.
Call OI, lots
4,40044 L shares
Put OI, lots
2,20022 L shares
Puts per call, by OI
0.50by volume 2.95
Max pain
440+22% from the close
Contracts traded
47 of 58listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
440
460
1,400
450
200
790
440
290
370
440
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+68
410
+18
400
380
+9.0
370
+21
360
+15
+6.0
300
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹736 cr; profit −₹9 cr in the Jun 2026 quarter, consolidated.
Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of SYNGENE on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 29 Jul
₹736 cr
—
−₹9 cr
—
-0.22
▼ −3.6%Nifty +0.3% · −3.9 pp
Mar 2026filed 29 Apr · audited
₹1,037 cr
—
₹148 cr
—
3.67
▲ +8.2%Nifty −0.7% · +8.9 pp
Fundamentals
consolidated · filings to Jun 2026 · close ₹361.30 on 1 Oct
3.0 times book value, a 0.35% dividend yield, market cap ₹15,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹15,000 cron 1 Oct · free float ₹6,900 cr
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
3.0consolidated · balance sheet to Mar 2026
Book value a share
₹119.88consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
—needs two filed balance sheets
Dividend yield
0.35%₹1.25 a share in 365 days
Face value
₹10a share
Shares outstanding
40 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Healthcare Research, Analytics & Technology · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Healthcare Research, Analytics & Technology with market cap, price to earnings and price to book
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 10:08 pm IST
Bulletins
1 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.