OICHARTS
8 AMThe 8 AM report →

SYNGENE

Syngene International Limited · NSE · INE398R01022 · F&O · lot 1,000 · 272 sessions on record
₹361.30▼ −4.00 · −1.1%from ₹365.30 the session before · 1 Oct 2026 close · NSE end of day
Open
₹365.30
High
₹365.30
Low
₹353.30
Day's range
₹123.3% of the previous close
VWAP
₹358.87close +0.68% from it
Volume, shares
5.3 L0.84× the 20-session average
Turnover, ₹ crore
19
Trades
26,00020 shares per trade
Previous close
₹365.30−4.00 to the close
Price band, next session
₹325.15 – ₹397.4510% either side of the close · dynamic, widened in 5% steps when hit
Day range67% of the way up
₹353.30₹365.30
52-week range2% of the way up
₹353.30 1 Oct₹678.95 7 Jan

−47% from the high · +2.3% from the low

The desk read · 30 Marexpiry 30 Mar · 0 days
long unwinding
futures read
price −1.1% · OI −23.4%
+28.20
futures premium, ₹
+7.8% to spot ₹361.30
0.50
puts per call, by OI
by volume 2.95
440
max pain
+22% from the close
▼ −23.4%
futures OI on the day
−1,100 lots · 3,700 open

Long unwinding into a 0-day expiry: futures OI −23.4% on a −1.1% day, the most call OI sits at 450, the most put OI at 370, max pain 440.

Futures and options

30 Mar close · lot 1,000 · NSE end of day

SYNGENE futures closed at ₹389.50, +7.8% to spot, with 100% of open interest in the 30 Mar contract, and the 360 straddle prices a move of about ±11% by expiry.

Futures by expiryall 1 contracts NSE lists on the stock · basis against the spot close ₹361.30
Futures by expiry, basis against the spot close ₹361.30
ExpiryClose ₹Basis ₹ · %Annualised %OI lots · on the dayShare of OI %Contracts traded
30 Mar0 days₹389.50+28.20+7.8%0.00%3,700▼ −23.4% · −1,100 lots1002,700

0.00% of futures OI sits beyond the 30 Mar contract · 47 of 58 listed contracts traded · 7,700 option contracts changed hands

Options30 Mar expiry · 0 days

The 360 straddle closed at ₹39.40 (call 39.35 + put 0.05), pricing a move of about ±11% by the 30 Mar expiry. In the last 271 windows of 1 sessions, SYNGENE moved more than that 0 times.

Call OI, lots
4,40044 L shares
Put OI, lots
2,20022 L shares
Puts per call, by OI
0.50by volume 2.95
Max pain
440+22% from the close
Contracts traded
47 of 58listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
440
460
1,400
450
200
790
440
290
370
440
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+68
410
+18
400
380
+9.0
370
+21
360
+15
+6.0
300
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
SYNGENE close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close318.96400.73482.50axis spans 51%Nifty 50SYNGENE1 Apr6 Jul1 Oct126 sessions from 1 Apr to 1 Oct; the price axis spans 51 percent.

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 1 bulletins, SYNGENE closed higher five sessions later in 0 of 1.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
BulletinDay of the news1 session later5 sessions laterFutures OI on the day
28 JanSyngene invests in capacity despite Q3 revenue pressures▼ −1.6%Nifty +0.3% · −1.9 pp▼ −1.4%Nifty −0.1% · −1.3 pp▼ −1.6%Nifty +1.7% · −3.3 pp▲ +1.6%short build-up
1 of 1 bulletins

Quarterly results

consolidated · latest filed 29 Jul, 09:32 pm IST · NSE filings

Revenue ₹736 cr; profit −₹9 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of SYNGENE on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 29 Jul₹736 cr—−₹9 cr—-0.22▼ −3.6%Nifty +0.3% · −3.9 pp
Mar 2026filed 29 Apr · audited₹1,037 cr—₹148 cr—3.67▲ +8.2%Nifty −0.7% · +8.9 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹361.30 on 1 Oct

3.0 times book value, a 0.35% dividend yield, market cap ₹15,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹15,000 cron 1 Oct · free float ₹6,900 cr
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
3.0consolidated · balance sheet to Mar 2026
Book value a share
₹119.88consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
—needs two filed balance sheets
Dividend yield
0.35%₹1.25 a share in 365 days
Face value
₹10a share
Shares outstanding
40 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Healthcare Research, Analytics & Technology · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Healthcare Research, Analytics & Technology with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
SYNGENESyngene International Limited15,000 cron 1 Oct—3.0₹361.30
INDGNIndegene Limited14,000 cron 1 Oct—4.6₹593.50
SUVENSuven Life Sciences Limited8,700 cron 1 Oct—15₹308.30
VIMTALABSVimta Labs Limited2,600 cron 1 Oct—5.7₹584.35
TAKETAKE Limited190 cron 1 Oct—6.0₹12.65
BIBilcare Limited————

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 52.6%, foreign portfolio investors 11.8%, mutual funds 25.8% and insurance companies 2.1%, as filed for the quarter to 30 Jun.

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of SYNGENE by category over the last 2 quarters with the change against the previous quarter
Category30 Jun31 Mar
Promoters52.59▼ −0.09 pp52.68
Foreign portfolio investors11.82▼ −2.09 pp13.91
Mutual funds25.78▲ +1.60 pp24.18
Insurance companies2.11▼ −0.03 pp2.14
Banks and financial institutions0.120.00 pp0.12
Individual investors6.49▲ +0.65 pp5.84
Bodies corporate0.39▼ −0.06 pp0.45
Employee trusts0.43▲ +0.14 pp0.29
Others0.27▼ −0.13 pp0.40

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹1.25 a share, ex-date 25 Jun 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of SYNGENE, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
25 Jun 2026dividend₹1.2526 Jun 2026NSE
27 Jun 2025dividend₹1.2527 Jun 2025NSE
28 Jun 2024dividend₹1.2528 Jun 2024NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹1.25a share · ex-dates inside the year
Last dividend
₹1.25ex-date 25 Jun 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

SYNGENE is −9.4% over 20 sessions against Nifty's −6.2%, 47% below its 52-week high, realised volatility 24% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹SYNGENE %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹609.48▼ −41%▼ −9.1%−32
120 sessionssince 9 Apr₹393.10▼ −8.1%▼ −5.7%−2.4
60 sessionssince 8 Jul₹411.60▼ −12%▼ −6.1%−6.1
20 sessionssince 2 Sept₹398.61▼ −9.4%▼ −6.2%−3.1
5 sessionssince 24 Sept₹380.36▼ −5.0%▼ −2.8%−2.2
1 sessionsince 30 Sept₹365.28▼ −1.1%▼ −0.88%−0.21
Averages of the closeclose against each average
5-session average
₹369.70close −2.3% from it
20-session average
₹380.41close −5.0% from it
50-session average
₹394.52close −8.4% from it
200-session average
₹456.06close −21% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹112.9% of the close
Average day's range, 20
₹9.12.5% of the close
Volume against 20 sessions
0.84×5.3 L vs 6.3 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
24%≈ ±1.5% a session · moved more than that on 5 of 20
Realised volatility, 60
25%≈ ±1.6% a session · moved more than that on 18 of 60
Realised volatility, 250
32%≈ ±2.0% a session · moved more than that on 57 of 250
Beta to Nifty, 60
0.70moved with Nifty on 34 of 60 sessions
Beta to Nifty, 250
0.82moved with Nifty on 151 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
5 up · 15 downof 20
Last 60 sessions
25 up · 34 downof 59
Last 250 sessions
108 up · 141 downof 249
Best session, 250
▲ +8.2%30 Apr
Worst session, 250
▼ −9.9%27 Jan

Syngene International Limited is in 14 NSE indices

all 14 indices

1 bulletins on SYNGENE

latest 28 Jan 2026

About Syngene International Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Syngene International Limited
Exchange
NSE · BSE 539268, group A
Listed on NSE
11 Aug 2015
Classification
Healthcare › Healthcare Services › Healthcare Research, Analytics & Technology
Index
BSE 500
Face value
₹10 a share
ISIN
INE398R01022
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 10:08 pm IST
Bulletins
1 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.