OICHARTS
8 AMThe 8 AM report →

BI

Bilcare Limited · NSE · INE986A01012 · 85 sessions on record
₹91.66▼ −9.72 · −9.6%from ₹101.38 the session before · 19 Aug 2026 close · NSE end of day
Open
₹103.04
High
₹111.51
Low
₹91.25
Day's range
₹2020% of the previous close
VWAP
₹101.46close −9.7% from it
Volume, shares
10 L13.45× the 20-session average
Turnover, ₹ crore
10
Trades
9,000110 shares per trade
Previous close
₹101.38−9.72 to the close
Price band, next session
₹82.50 – ₹100.8510% either side of the close · dynamic, widened in 5% steps when hit
Day range2% of the way up
₹91.25₹111.51
52-week range67% of the way up
₹51.62 18 May₹111.51 19 Aug

−18% from the high · +78% from the low

Futures and options

No derivatives listed on BI

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up85 sessions to 19 Aug · axis fixed at 4 × ATR-14 around the last close
85 sessions on file · from 20 Apr
BI close and futures open interest over the last 85 sessions, with Nifty 50 rebased to the first close56.1887.32118.46axis spans 111%Nifty 50BI20 Apr19 Jun19 Aug85 sessions from 20 Apr to 19 Aug; the price axis spans 111 percent.

Quarterly results

NSE filings

No results filed on record for BI yet.

Fundamentals

arithmetic on filings and the close

No filing on record for BI yet, so nothing to compute.

Shareholding

NSE filings

No shareholding pattern on record for BI yet.

Corporate actions

NSE and BSE records

No corporate action on record for BI yet.

Price history

85 sessions on record · to 19 Aug · NSE end of day

BI is +51.2% over 20 sessions against Nifty's +0.3%, 18% below its 52-week high, realised volatility 110% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹BI %Nifty 50 %Difference pp
60 sessionssince 25 May₹61.79▲ +48%▲ +0.19%+48
20 sessionssince 22 Jul₹60.62▲ +51%▲ +0.34%+51
5 sessionssince 12 Aug₹64.62▲ +42%▼ −1.5%+43
1 sessionsince 18 Aug₹101.38▼ −9.6%▼ −0.32%−9.3
Averages of the closeclose against each average
5-session average
₹85.21close +7.6% from it
20-session average
₹66.92close +37% from it
50-session average
₹62.99close +46% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹6.77.3% of the close
Average day's range, 20
₹6.77.3% of the close
Volume against 20 sessions
13.45×10 L vs 1.2 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
110%≈ ±6.8% a session · moved more than that on 5 of 20
Realised volatility, 60
72%≈ ±4.5% a session · moved more than that on 8 of 60
Beta to Nifty, 60
-0.54moved with Nifty on 27 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
11 up · 9 downof 20
Last 60 sessions
27 up · 33 downof 60
Best session, 250
▲ +20%17 Aug
Worst session, 250
▼ −9.6%19 Aug

0 bulletins on BI

The desk has not written about Bilcare Limited yet. The tape carries every bulletin as it is published.

About Bilcare Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Bilcare Limited
Exchange
NSE · BSE 526853, group T
Listed on NSE
20 Apr 2026
Classification
Healthcare › Healthcare Services › Healthcare Research, Analytics & Technology
Face value
₹10 a share
ISIN
INE986A01012
Sessions on record
85
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 01:40 am IST
Bulletins
0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.