OICHARTS
8 AMThe 8 AM report →

LLOYDSME

Lloyds Metals And Energy Limited · NSE · INE281B01032 · 272 sessions on record
₹1,776.80▼ −107.20 · −5.7%from ₹1,884.00 the session before · 1 Oct 2026 close · NSE end of day
Open
₹1,878.50
High
₹1,883.80
Low
₹1,767.00
Day's range
₹1206.2% of the previous close
VWAP
₹1,798.67close −1.2% from it
Volume, shares
9.8 L2.86× the 20-session average
Turnover, ₹ crore
180
Trades
54,00018 shares per trade
Previous close
₹1,884.00−107.20 to the close
Price band, next session
₹1,599.10 – ₹1,954.5010% either side of the close · dynamic, widened in 5% steps when hit
Day range8% of the way up
₹1,767.00₹1,883.80
52-week range68% of the way up
₹1,042.90 2 Feb₹2,125.00 10 Aug

−16% from the high · +70% from the low

Futures and options

No derivatives listed on LLOYDSME

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
LLOYDSME close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close133217172101axis spans 58%Nifty 50LLOYDSME1 Apr6 Jul1 Oct126 sessions from 1 Apr to 1 Oct; the price axis spans 58 percent.

Quarterly results

consolidated · latest filed 10 Aug, 07:43 pm IST · NSE filings

Revenue ₹7,354 cr; profit ₹1,734 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of LLOYDSME on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 10 Aug₹7,354 cr—₹1,734 cr—30.38▼ −3.2%Nifty −0.5% · −2.8 pp
Mar 2026filed 5 May · audited₹6,020 cr—₹1,530 cr—25.79▼ −1.1%Nifty +1.2% · −2.3 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹1,776.80 on 1 Oct

7.0 times book value, a 0.06% dividend yield, market cap ₹1,00,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹1,00,000 cron 1 Oct · free float ₹38,000 cr
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
7.0consolidated · balance sheet to Mar 2026
Book value a share
₹253.44consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
1.4borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
—needs two filed balance sheets
Dividend yield
0.06%₹1.00 a share in 365 days
Face value
₹1a share
Shares outstanding
56 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Industrial Minerals · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Industrial Minerals with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
LLOYDSMELloyds Metals And Energy Limited1,00,000 cron 1 Oct—7.0₹1,776.80
NMDCNMDC Limited66,000 cron 1 Oct8.8consolidated1.9₹74.65
GMDCLTDGujarat Mineral Development Corporation Limited16,000 cron 1 Oct—2.2₹487.65
GRAVITAGravita India Limited10,000 cron 1 Oct—4.2₹1,412.60
MOILMOIL Limited4,700 cron 1 Oct—1.8₹232.65
ASHAPURMINAshapura Minechem Limited4,700 cron 1 Oct—2.9₹489.95
ORISSAMINEThe Orissa Minerals Development Company Limited2,100 cron 1 Oct——₹3,538.60
20MICRONS20 Microns Limited730 cron 1 Oct—1.5₹207.25
NILENile Limited370 cron 1 Oct——₹1,243.20
GOACARBONGoa Carbon Limited370 cron 1 Oct—2.2₹402.90

Shareholding

quarter to 30 Jun · 3.7% of the promoter holding pledged · NSE filings

Promoters hold 61.6%, foreign portfolio investors 1.9%, mutual funds 2.0% and insurance companies 0.1%, as filed for the quarter to 30 Jun.

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of LLOYDSME by category over the last 2 quarters with the change against the previous quarter
Category30 Jun31 Mar
Promoters61.63▼ −0.01 pp61.64
Foreign portfolio investors1.85▼ −0.41 pp2.26
Mutual funds2.03▲ +0.38 pp1.65
Insurance companies0.10▲ +0.08 pp0.02
Banks and financial institutions0.05▲ +0.01 pp0.04
Individual investors12.38▲ +0.03 pp12.35
Bodies corporate20.02▼ −0.27 pp20.29
Other foreign holders0.52▲ +0.31 pp0.21
Employee trusts0.06▲ +0.02 pp0.04
Others1.36▼ −0.14 pp1.50

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹1.00 a share, ex-date 12 Jun 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of LLOYDSME, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
12 Jun 2026dividend₹1.0012 Jun 2026NSE
26 May 2025dividend₹1.0026 May 2025NSE
13 Aug 2024dividend₹1.0013 Aug 2024NSE
22 Jul 2024otherExtra Ordinary General Meeting——NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹1.00a share · ex-dates inside the year
Last dividend
₹1.00ex-date 12 Jun 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

LLOYDSME is −2.0% over 20 sessions against Nifty's −6.2%, 16% below its 52-week high, realised volatility 33% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹LLOYDSME %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹1,246.00▲ +43%▼ −9.1%+52
120 sessionssince 9 Apr₹1,486.99▲ +19%▼ −5.7%+25
60 sessionssince 8 Jul₹1,725.72▲ +3.0%▼ −6.1%+9.1
20 sessionssince 2 Sept₹1,813.06▼ −2.0%▼ −6.2%+4.2
5 sessionssince 24 Sept₹1,821.99▼ −2.5%▼ −2.8%+0.30
1 sessionsince 30 Sept₹1,884.00▼ −5.7%▼ −0.88%−4.8
Averages of the closeclose against each average
5-session average
₹1,847.46close −3.8% from it
20-session average
₹1,827.24close −2.8% from it
50-session average
₹1,894.18close −6.2% from it
200-session average
₹1,584.89close +12% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹573.2% of the close
Average day's range, 20
₹462.6% of the close
Volume against 20 sessions
2.86×9.8 L vs 3.7 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
33%≈ ±2.1% a session · moved more than that on 3 of 20
Realised volatility, 60
32%≈ ±2.0% a session · moved more than that on 15 of 60
Realised volatility, 250
37%≈ ±2.3% a session · moved more than that on 60 of 250
Beta to Nifty, 60
1.35moved with Nifty on 37 of 60 sessions
Beta to Nifty, 250
1.35moved with Nifty on 156 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
9 up · 11 downof 20
Last 60 sessions
32 up · 28 downof 60
Last 250 sessions
123 up · 127 downof 250
Best session, 250
▲ +10%4 Feb
Worst session, 250
▼ −6.9%19 Feb

Lloyds Metals And Energy Limited is in 13 NSE indices

all 13 indices

0 bulletins on LLOYDSME

The desk has not written about Lloyds Metals And Energy Limited yet. The tape carries every bulletin as it is published.

About Lloyds Metals And Energy Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Lloyds Metals And Energy Limited
Exchange
NSE · BSE 512455, group A
Listed on NSE
17 Jul 2023
Classification
Commodities › Metals & Mining › Minerals & Mining › Industrial Minerals
Index
BSE 200
Face value
₹1 a share
ISIN
INE281B01032
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 02:26 am IST
Bulletins
0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.