₹1,563.00▼ −27.00 · −1.7%from ₹1,590.00 the session before · 1 Oct 2026 close · NSE end of day
Open
₹1,579.00
High
₹1,594.70
Low
₹1,562.60
Day's range
₹322.0% of the previous close
VWAP
₹1,578.29close −0.97% from it
Volume, shares
12 L1.36× the 20-session average
Turnover, ₹ crore
190
Trades
75,00016 shares per trade
Previous close
₹1,590.00−27.00 to the close
Price band, next session
₹1,406.70 – ₹1,719.3010% either side of the close · dynamic, widened in 5% steps when hit
Day range1% of the way up
₹1,562.60₹1,594.70
52-week range22% of the way up
₹1,423.10 15 Sept₹2,064.90 13 Nov
−24% from the high · +9.8% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
long unwinding
futures read
price −1.7% · OI −3.5%
+5.80
futures premium, ₹
+0.4% to spot ₹1,563.00
0.87
puts per call, by OI
by volume 0.52
1,560
max pain
−0.19% from the close
▼ −3.5%
futures OI on the day
−610 lots · 17,000 open
Long unwinding into a 26-day expiry: futures OI −3.5% on a −1.7% day, the most call OI sits at 1,600, the most put OI at 1,560, max pain 1,560.
Futures and options
1 Oct close · lot 325 · NSE end of day
ICICIGI futures closed at ₹1,568.80, +0.4% to spot, with 99% of open interest in the 27 Oct contract, and the 1,560 straddle prices a move of about ±6.0% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹1,563.00
Futures by expiry, basis against the spot close ₹1,563.00
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹1,568.80
+5.80+0.4%
+5.2%
16,000▼ −3.6% · −610 lots
99
3,000
23 Nov53 days
₹1,574.10
+11.10+0.7%
+4.9%
1700.0% · 0.00 lots
1.1
32
29 Dec89 days
₹1,573.00
+10.00+0.6%
+2.6%
4.0▲ +33.3% · +1.0 lots
0.02
3.0
1.1% of futures OI sits beyond the 27 Oct contract · 37 of 57 listed contracts traded · 8,800 option contracts changed hands
Options27 Oct expiry · 26 days
The 1,560 straddle closed at ₹94.45 (call 52.40 + put 42.05), pricing a move of about ±6.0% by the 27 Oct expiry. In the last 253 windows of 19 sessions, ICICIGI moved more than that 78 times.
Call OI, lots
3,0009.7 L shares
Put OI, lots
2,6008.4 L shares
Puts per call, by OI
0.87by volume 0.52
Max pain
1,560−0.19% from the close
Contracts traded
37 of 57listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
410
1,640
510
1,600
310
1,580
1,560
400
1,540
320
1,500
280
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+29
1,740
+67
1,640
+15
1,620
1,520
+13
1,440
+14
1,240
+27
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹8,860 cr, +10% on a year earlier; profit ₹403 cr, −46% in the Jun 2026 quarter, standalone.
Last 6 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of ICICIGI on the standalone basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 15 Jul · audited
₹8,860 cr
▲ +10%
₹403 cr
▼ −46%
8.08
▼ −10.5%Nifty 0.0% · −10.5 pp
Mar 2026filed 15 Apr · audited
₹8,074 cr
▲ +17%
₹547 cr
▲ +7.3%
10.97
▲ +1.5%Nifty −0.1% · +1.7 pp
Dec 2025filed 13 Jan · audited
₹7,433 cr
—
₹659 cr
—
13.25
▼ −1.5%Nifty −0.3% · −1.2 pp
Sept 2025filed 14 Oct · audited
₹7,059 cr
—
₹820 cr
—
16.49
▲ +8.9%Nifty +0.7% · +8.2 pp
Jun 2025filed 15 Jul · audited
₹8,053 cr
—
₹747 cr
—
15.06
▼ −1.6%Nifty +0.1% · −1.6 pp
Mar 2025filed 15 Apr · audited
₹6,904 cr
—
₹510 cr
—
10.29
▼ −0.6%Nifty +0.5% · −1.1 pp
By financial yearApril to March · each year the sum of its four quarters as filed, standalone · EPS summed across the quarters · only complete years
Financial-year results of ICICIGI on the standalone basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹30,618 cr
—
₹2,772 cr
—
55.77
Fundamentals
standalone · filings to Jun 2026 · close ₹1,563.00 on 1 Oct
ICICIGI trades at 32 times trailing earnings, a 1.7% dividend yield, market cap ₹78,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹78,000 cron 1 Oct · free float ₹38,000 cr
Price to earnings
32standalone · four quarters to Jun 2026
Trailing EPS
₹48.79diluted · standalone · four quarters to Jun 2026
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
1.7%₹27.00 a share in 365 days
Face value
₹10a share
Shares outstanding
50 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · standalone
Revenue, trailing 12 months
₹31,426 crfour quarters to Jun 2026
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
₹2,428 crfour quarters to Jun 2026
Profit growth, 12 months
—earlier twelve months not profitable, or not filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group General Insurance · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group General Insurance with market cap, price to earnings and price to book
Stock
Market cap ₹
P/E
P/B
Close ₹
ICICIGIICICI Lombard General Insurance Company Limited
NIVABUPANiva Bupa Health Insurance Company Limited
13,000 cron 1 Oct
—
—
₹73.00
Shareholding
quarter to 30 Jun · none pledged · NSE filings
Promoters hold 51.2%, foreign portfolio investors 21.4%, mutual funds 15.7% and insurance companies 1.1%, as filed for the quarter to 30 Jun.
51.2%21.4%15.7%
Promoters 51.2%
Foreign portfolio investors 21.4%
Mutual funds 15.7%
Insurance companies 1.1%
Banks and financial institutions 3.9%
Individual investors 5.6%
Others 1.0%
By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of ICICIGI by category over the last 5 quarters with the change against the previous quarter
Category
30 Jun
31 Mar
31 Dec
30 Sept
30 Jun
Promoters
51.22▼ −0.07 pp
51.29▼ −0.02 pp
51.31▼ −0.06 pp
51.37▼ −0.09 pp
51.46
Foreign portfolio investors
21.45▼ −0.84 pp
22.29▼ −1.06 pp
23.35▼ −0.69 pp
24.04▲ +0.10 pp
23.94
Mutual funds
15.71▲ +0.31 pp
15.40▲ +0.81 pp
14.59▲ +0.41 pp
14.18▼ −0.76 pp
14.94
Insurance companies
1.15▲ +0.55 pp
0.60▼ −0.04 pp
0.64▼ −0.07 pp
0.71▲ +0.12 pp
0.59
Banks and financial institutions
3.88▲ +0.37 pp
3.51▲ +0.39 pp
3.12▲ +0.50 pp
2.62▲ +0.53 pp
2.09
Individual investors
5.61▼ −0.21 pp
5.82▼ −0.20 pp
6.02▼ −0.07 pp
6.09▲ +0.07 pp
6.02
Bodies corporate
0.56▼ −0.18 pp
0.74▲ +0.09 pp
0.65▲ +0.01 pp
0.64▲ +0.01 pp
0.63
Others
0.42▲ +0.07 pp
0.35▲ +0.03 pp
0.32▼ −0.03 pp
0.35▲ +0.02 pp
0.33
Corporate actions
next results meeting 14 Oct · NSE and BSE records
Nothing upcoming on record; the board meets for results on 14 Oct 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of ICICIGI, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
Source
recent
29 May 2026
dividend
₹7.00
29 May 2026
BSE
23 Oct 2025
dividend
₹6.50
23 Oct 2025
BSE
6 Jun 2025
dividend
₹7.00
6 Jun 2025
BSE
28 Oct 2024
dividend
₹5.50
28 Oct 2024
BSE
7 Jun 2024
dividend
₹6.00
7 Jun 2024
BSE
27 Oct 2023
dividend
₹5.00
27 Oct 2023
BSE
Calendaras notified to the exchange
Next results
14 Oct 2026Financial Results/Dividend To consider and approve the financial results for the period ended September 30, 2026 and declaration of interim dividend, if any
Dividends in 365 days
₹27.00a share · ex-dates inside the year
Last dividend
₹7.00ex-date 29 May 2026
Price history
272 sessions on record · to 1 Oct · NSE end of day
ICICIGI is +1.7% over 20 sessions against Nifty's −6.2%, 24% below its 52-week high, realised volatility 36% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
ICICIGI %
Nifty 50 %
Difference pp
250 sessionssince 26 Sept
₹1,894.09
▼ −17%
▼ −9.1%
−8.4
120 sessionssince 9 Apr
₹1,768.70
▼ −12%
▼ −5.7%
−5.9
60 sessionssince 8 Jul
₹1,804.22
▼ −13%
▼ −6.1%
−7.3
20 sessionssince 2 Sept
₹1,537.02
▲ +1.7%
▼ −6.2%
+7.9
5 sessionssince 24 Sept
₹1,577.04
▼ −0.89%
▼ −2.8%
+1.9
1 sessionsince 30 Sept
₹1,590.03
▼ −1.7%
▼ −0.88%
−0.82
Averages of the closeclose against each average
5-session average
₹1,552.34close +0.69% from it
20-session average
₹1,502.46close +4.0% from it
50-session average
₹1,577.06close −0.89% from it
200-session average
₹1,768.67close −12% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹463.0% of the close
Average day's range, 20
₹412.6% of the close
Volume against 20 sessions
1.36×12 L vs 9.0 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
36%≈ ±2.3% a session · moved more than that on 4 of 20
Realised volatility, 60
35%≈ ±2.2% a session · moved more than that on 10 of 60
Realised volatility, 250
26%≈ ±1.6% a session · moved more than that on 55 of 250
Beta to Nifty, 60
0.27moved with Nifty on 34 of 60 sessions
Beta to Nifty, 250
0.66moved with Nifty on 155 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
6 up · 14 downof 20
Last 60 sessions
22 up · 37 downof 59
Last 250 sessions
113 up · 136 downof 249
Best session, 250
▲ +8.9%15 Oct
Worst session, 250
▼ −11%16 Jul
ICICI Lombard General Insurance Company Limited is in 18 NSE indices
About ICICI Lombard General Insurance Company Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
ICICI Lombard General Insurance Company Limited
Exchange
NSE · BSE 540716, group A
Listed on NSE
27 Sept 2017
Classification
Financial Services › Insurance › General Insurance
Index
BSE 100
Face value
₹10 a share
ISIN
INE765G01017
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 10:08 pm IST
Bulletins
1 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.