₹1,392.00▲ +18.60 · +1.4%from ₹1,373.40 the session before · 1 Oct 2026 close · NSE end of day
Open
₹1,367.90
High
₹1,403.10
Low
₹1,364.40
Day's range
₹392.8% of the previous close
VWAP
₹1,388.26close +0.27% from it
Volume, shares
12 L0.88× the 20-session average
Turnover, ₹ crore
160
Trades
46,00025 shares per trade
Previous close
₹1,373.40+18.60 to the close
Price band, next session
₹1,252.80 – ₹1,531.2010% either side of the close · dynamic, widened in 5% steps when hit
Day range71% of the way up
₹1,364.40₹1,403.10
52-week range9% of the way up
₹1,344.30 30 Sept₹1,892.50 23 Feb
−26% from the high · +3.5% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
short covering
futures read
price +1.4% · OI −1.5%
−0.40
futures premium, ₹
0.0% to spot ₹1,392.00
0.91
puts per call, by OI
by volume 0.89
1,400
max pain
+0.57% from the close
▼ −1.5%
futures OI on the day
−210 lots · 14,000 open
Short covering into a 26-day expiry: futures OI −1.5% on a +1.4% day, the most call OI sits at 1,500, the most put OI at 1,400, max pain 1,400.
Futures and options
1 Oct close · lot 400 · NSE end of day
MFSL futures closed at ₹1,391.60, 0.0% to spot, with 99% of open interest in the 27 Oct contract, and the 1,400 straddle prices a move of about ±6.2% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹1,392.00
Futures by expiry, basis against the spot close ₹1,392.00
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹1,391.60
−0.400.0%
−0.40%
14,000▼ −1.5% · −220 lots
99
2,600
23 Nov53 days
₹1,396.10
+4.10+0.3%
+2.0%
74▲ +4.2% · +3.0 lots
0.53
33
29 Dec89 days
₹1,395.60
+3.60+0.3%
+1.1%
14▲ +100.0% · +7.0 lots
0.10
8.0
0.63% of futures OI sits beyond the 27 Oct contract · 34 of 53 listed contracts traded · 7,700 option contracts changed hands
Options27 Oct expiry · 26 days
The 1,400 straddle closed at ₹86.70 (call 39.50 + put 47.20), pricing a move of about ±6.2% by the 27 Oct expiry. In the last 253 windows of 19 sessions, MFSL moved more than that 73 times.
Call OI, lots
2,90012 L shares
Put OI, lots
2,70011 L shares
Puts per call, by OI
0.91by volume 0.89
Max pain
1,400+0.57% from the close
Contracts traded
34 of 53listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
540
1,500
410
1,440
390
1,400
460
1,360
290
1,300
320
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+20
1,560
+17
1,500
+23
1,420
1,380
+20
1,300
+120
1,200
+12
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹14,970 cr, +17% on a year earlier; profit ₹118 cr, +37% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of MFSL on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 13 Aug
₹14,970 cr
▲ +17%
₹118 cr
▲ +37%
2.78
▲ +1.7%Nifty −0.1% · +1.8 pp
Mar 2026filed 12 May · audited
₹10,802 cr
▼ −13%
−₹32 cr
▼ −180%
-0.77
▼ −3.4%Nifty +0.1% · −3.5 pp
Dec 2025filed 11 Feb
₹14,259 cr
▲ +60%
₹45 cr
▼ −36%
1.07
▲ +4.6%Nifty −0.6% · +5.2 pp
Sept 2025filed 11 Nov
₹9,792 cr
▼ −27%
₹6 cr
▼ −96%
0.12
▲ +5.1%Nifty +0.7% · +4.4 pp
Jun 2025filed 7 Aug
₹12,822 cr
▲ +8.7%
₹86 cr
▼ −45%
2.03
▲ +3.1%Nifty −0.9% · +4.0 pp
Mar 2025filed 13 May · audited
₹12,376 cr
▼ −17%
₹38 cr
—
0.91
▲ +3.7%Nifty +0.4% · +3.4 pp
Dec 2024filed 4 Feb
₹8,923 cr
▼ −28%
₹70 cr
▼ −59%
1.62
▲ +1.6%Nifty −0.2% · +1.8 pp
Sept 2024filed 22 Oct
₹13,372 cr
▲ +32%
₹139 cr
▼ −18%
3.26
▲ +8.7%Nifty −0.1% · +8.8 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of MFSL on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹47,674 cr
▲ +2.6%
₹106 cr
▼ −74%
2.45
FY25to Mar 2025
₹46,470 cr
▼ −0.23%
₹403 cr
▲ +2.8%
9.48
FY24to Mar 2024
₹46,576 cr
—
₹393 cr
—
9.85
Fundamentals
consolidated · filings to Jun 2026 · close ₹1,392.00 on 1 Oct
MFSL trades at 440 times trailing earnings against 11 for its industry, 7.5 times book value, revenue +4.9% over twelve months, market cap ₹48,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹48,000 cron 1 Oct · free float ₹47,000 cr
Price to earnings
440consolidated · four quarters to Jun 2026 · industry 11
Trailing EPS
₹3.20diluted · consolidated · four quarters to Jun 2026
Price to book
7.5consolidated · balance sheet to Mar 2026
Book value a share
₹186.02consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
2.1%trailing profit over average equity · consolidated
Dividend yield
—no dividend with an ex-date in 365 days
Face value
₹2a share
Shares outstanding
35 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹49,822 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +4.9%against the twelve months before
Revenue 2-year CAGR
▲ +0.62%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months
₹137 crfour quarters to Jun 2026
Profit growth, 12 months
▼ −59%against the twelve months before
Profit 2-year CAGR
▼ −45%trailing twelve months against the twelve months 2 years earlier · consolidated
PeersBSE sub-group Life Insurance · F&O stocks with filings on record · industry P/E 11, market caps over trailing profit of 4 stocks
Stocks in the BSE sub-group Life Insurance with market cap, price to earnings and price to book
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Max Financial Services Limited
Exchange
NSE · BSE 500271, group A
Listed on NSE
17 May 2000
Classification
Financial Services › Insurance › Life Insurance
Index
BSE 200
Face value
₹2 a share
ISIN
INE180A01020
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 10:08 pm IST
Bulletins
1 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.