ICICIPRULI

ICICIPRULI futures closed at ₹447.60, −0.1% to spot, with 96% of open interest in the 27 Oct contract, and the 450 straddle prices a move of about ±7.0% by expiry.

4.0% of futures OI sits beyond the 27 Oct contract · 38 of 71 listed contracts traded · 4,500 option contracts changed hands

The 450 straddle closed at ₹31.35 (call 14.70 + put 16.65), pricing a move of about ±7.0% by the 27 Oct expiry. In the last 253 windows of 19 sessions, ICICIPRULI moved more than that 54 times.

Call OI, lots

4,40040 L shares

Put OI, lots

3,80035 L shares

Puts per call, by OI

0.87by volume 0.61

Max pain

460+2.7% from the close

Contracts traded

38 of 71listed for this expiry

After the last 8 bulletins, ICICIPRULI closed higher five sessions later in 5 of 8.

Revenue ₹10,251 cr, +14% on a year earlier; profit ₹386 cr, +28% in the Jun 2026 quarter, standalone.

ICICIPRULI trades at 39 times trailing earnings against 11 for its industry, a 0.74% dividend yield, market cap ₹65,000 cr.

Market cap

₹65,000 cron 1 Oct · free float ₹18,000 cr

Price to earnings

39standalone · four quarters to Jun 2026 · industry 11

Trailing EPS

₹11.58diluted · standalone · four quarters to Jun 2026

Price to book

—no balance sheet filed yet

Book value a share

—no equity line in the filing

Debt to equity

—no equity line in the filing

Return on equity

—needs two filed balance sheets

Dividend yield

0.74%₹3.30 a share in 365 days

Face value

₹10a share

Shares outstanding

145 cron 1 Oct

Revenue, trailing 12 months

₹54,421 crfour quarters to Jun 2026

Revenue growth, 12 months

—needs eight consecutive quarters filed

Revenue 3-year CAGR

—needs twelve consecutive quarters filed

Profit, trailing 12 months

₹1,684 crfour quarters to Jun 2026

Profit growth, 12 months

—earlier twelve months not profitable, or not filed

Profit 3-year CAGR

—needs twelve consecutive quarters filed

Promoters hold 72.7%, foreign portfolio investors 10.2%, mutual funds 10.4% and insurance companies 1.1%, as filed for the quarter to 30 Jun.

• Promoters 72.7%
• Foreign portfolio investors 10.2%
• Mutual funds 10.4%
• Insurance companies 1.1%
• Banks and financial institutions 0.3%
• Individual investors 2.9%
• Others 2.4%

Nothing upcoming on record; the board meets for results on 13 Oct 2026.

ICICIPRULI is −10.3% over 20 sessions against Nifty's −6.2%, 37% below its 52-week high, realised volatility 35% annualised.

Average true range, 14

₹153.4% of the close

Average day's range, 20

₹133.0% of the close

Volume against 20 sessions

0.78×13 L vs 16 L average

Realised volatility, 20

35%≈ ±2.2% a session · moved more than that on 6 of 20

Realised volatility, 60

30%≈ ±1.9% a session · moved more than that on 15 of 60

Realised volatility, 250

27%≈ ±1.7% a session · moved more than that on 70 of 250

Beta to Nifty, 60

1.33moved with Nifty on 37 of 60 sessions

Beta to Nifty, 250

1.05moved with Nifty on 162 of 250 sessions

Last 20 sessions

7 up · 13 downof 20

Last 60 sessions

30 up · 30 downof 60

Last 250 sessions

125 up · 125 downof 250

Best session, 250

▲ +4.8%8 Apr

Worst session, 250

▼ −4.8%7 Sept

Company

ICICI Prudential Life Insurance Company Limited

Exchange

NSE · BSE 540133, group A

Listed on NSE

29 Sept 2016

Classification

Financial Services › Insurance › Life Insurance

Index

BSE 200

Face value

₹10 a share

ISIN

INE726G01019

Sessions on record

272

Price source

NSE UDiFF bhavcopy · end of day · delayed

Filings

NSE and BSE public disclosures · results, shareholding and corporate actions as filed

Computed

2 Oct, 12:07 am IST

Bulletins

16 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.