OICHARTS
8 AMThe 8 AM report →

AUBANK

AU Small Finance Bank Limited · NSE · INE949L01017 · F&O · lot 1,000 · 272 sessions on record
₹987.00▼ −23.30 · −2.3%from ₹1,010.30 the session before · 1 Oct 2026 close · NSE end of day
Open
₹1,009.00
High
₹1,009.00
Low
₹974.20
Day's range
₹353.4% of the previous close
VWAP
₹994.55close −0.76% from it
Volume, shares
25 L2.00× the 20-session average
Turnover, ₹ crore
250
Trades
79,00031 shares per trade
Previous close
₹1,010.30−23.30 to the close
Price band, next session
₹888.30 – ₹1,085.7010% either side of the close · dynamic, widened in 5% steps when hit
Day range37% of the way up
₹974.20₹1,009.00
52-week range63% of the way up
₹719.05 1 Oct₹1,144.10 25 Aug

−14% from the high · +37% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days
short build-up
futures read
price −2.3% · OI +0.8%
+5.90
futures premium, ₹
+0.6% to spot ₹987.00
0.84
puts per call, by OI
by volume 0.77
1,000
max pain
+1.3% from the close
▲ +0.8%
futures OI on the day
+200 lots · 24,000 open

Short build-up into a 26-day expiry: futures OI +0.8% on a −2.3% day, the most call OI sits at 1,040, the most put OI at 1,000, max pain 1,000.

Futures and options

1 Oct close · lot 1,000 · NSE end of day

AUBANK futures closed at ₹992.90, +0.6% to spot, with 92% of open interest in the 27 Oct contract, and the 990 straddle prices a move of about ±6.4% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹987.00
Futures by expiry, basis against the spot close ₹987.00
ExpiryClose ₹Basis ₹ · %Annualised %OI lots · on the dayShare of OI %Contracts traded
27 Oct26 days₹992.90+5.90+0.6%+8.4%22,000▲ +0.8% · +170 lots922,600
23 Nov53 days₹998.40+11.40+1.2%+8.0%1,900▲ +1.2% · +22 lots7.965
29 Dec89 days₹1,018.70+31.70+3.2%+13%1.00.0% · +1.0 lots0.001.0

7.9% of futures OI sits beyond the 27 Oct contract · 46 of 63 listed contracts traded · 8,000 option contracts changed hands

Options27 Oct expiry · 26 days

The 990 straddle closed at ₹62.80 (call 32.75 + put 30.05), pricing a move of about ±6.4% by the 27 Oct expiry. In the last 253 windows of 19 sessions, AUBANK moved more than that 115 times.

Call OI, lots
5,10051 L shares
Put OI, lots
4,20042 L shares
Puts per call, by OI
0.84by volume 0.77
Max pain
1,000+1.3% from the close
Contracts traded
46 of 63listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
700
1,080
1,000
1,040
830
1,000
820
960
610
920
290
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+140
1,020
+270
1,000
950
+110
940
+110
+130
930
+63
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
AUBANK close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close864.97996.781129axis spans 30%Nifty 50AUBANK1 Apr6 Jul1 OctFutures open interest, lotspeak 29,000126 sessions from 1 Apr to 1 Oct; the price axis spans 30 percent.

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 2 bulletins, AUBANK closed higher five sessions later in 0 of 2.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
BulletinDay of the news1 session later5 sessions laterFutures OI on the day
7 MayRBI approves Kotak Mahindra stake in AU Small Finance Bank▲ +1.7%Nifty −0.6% · +2.4 pp▼ −1.1%Nifty −2.1% · +1.0 pp▼ −4.1%Nifty −2.8% · −1.3 pp▼ −0.7%short covering
26 JanAU Small Finance Bank reports strong Q3 earnings▼ −0.3%Nifty +0.5% · −0.8 pp▼ −0.4%Nifty +1.2% · −1.6 pp▼ −0.1%Nifty +0.2% · −0.3 pp▼ −3.7%long unwinding
2 of 2 bulletins

Quarterly results

standalone · latest filed 25 Jul, 08:07 pm IST · NSE filings

Revenue ₹5,303 cr, +21% on a year earlier; profit ₹796 cr, +37% in the Jun 2026 quarter, standalone.

Last 8 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of AUBANK on the standalone basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 25 Jul₹5,303 cr▲ +21%₹796 cr▲ +37%10.51▲ +4.8%Nifty +1.0% · +3.8 pp
Mar 2026filed 27 Apr · audited₹5,019 cr▲ +18%₹832 cr▲ +65%11.01▼ −1.9%Nifty −0.4% · −1.5 pp
Dec 2025filed 20 Jan₹4,727 cr▲ +15%₹668 cr▲ +26%8.87▼ −0.6%Nifty −0.3% · −0.3 pp
Sept 2025filed 17 Oct₹4,511 cr▲ +15%₹561 cr▼ −1.8%7.48▲ +9.2%Nifty +0.5% · +8.7 pp
Jun 2025filed 19 Jul₹4,378 cr▲ +16%₹581 cr▲ +16%7.78▼ −5.3%Nifty +0.5% · −5.8 pp
Mar 2025filed 22 Apr · audited₹4,271 cr▲ +51%₹504 cr▲ +36%6.75▲ +8.4%Nifty +0.7% · +7.7 pp
Dec 2024filed 24 Jan₹4,113 cr▲ +50%₹528 cr▲ +41%7.08▼ −5.3%Nifty −1.1% · −4.1 pp
Sept 2024filed 24 Oct₹3,911 cr▲ +55%₹571 cr▲ +42%7.65▼ −1.0%Nifty −0.1% · −0.8 pp
By financial yearApril to March · each year the sum of its four quarters as filed, standalone · EPS summed across the quarters · only complete years
Financial-year results of AUBANK on the standalone basis, summed from the quarters filed
YearRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹
FY26to Mar 2026₹18,636 cr▲ +16%₹2,641 cr▲ +25%35.14
FY25to Mar 2025₹16,064 cr—₹2,106 cr—28.22

Fundamentals

standalone · filings to Jun 2026 · close ₹987.00 on 1 Oct

AUBANK trades at 26 times trailing earnings, revenue +17% over twelve months, a 0.20% dividend yield, market cap ₹74,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹74,000 cron 1 Oct · free float ₹57,000 cr
Price to earnings
26standalone · four quarters to Jun 2026
Trailing EPS
₹37.87diluted · standalone · four quarters to Jun 2026
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
0.20%₹2.00 a share in 365 days
Face value
₹10a share
Shares outstanding
75 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · standalone
Revenue, trailing 12 months
₹19,561 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +17%against the twelve months before
Revenue 2-year CAGR
▲ +28%trailing twelve months against the twelve months 2 years earlier · standalone
Profit, trailing 12 months
₹2,856 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +31%against the twelve months before
Profit 2-year CAGR
▲ +32%trailing twelve months against the twelve months 2 years earlier · standalone
PeersBSE sub-group Other Bank · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Other Bank with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
AUBANKAU Small Finance Bank Limited74,000 cron 1 Oct26standalone—₹987.00
UJJIVANSFBUjjivan Small Finance Bank Limited13,000 cron 1 Oct——₹65.60
EQUITASBNKEquitas Small Finance Bank Limited7,800 cron 1 Oct——₹68.40
JSFBJana Small Finance Bank Limited5,100 cron 1 Oct——₹482.40
UTKARSHBNKUtkarsh Small Finance Bank Limited2,400 cron 1 Oct——₹13.45
SURYODAYSuryoday Small Finance Bank Limited1,500 cron 1 Oct——₹143.55
CAPITALSFBCapital Small Finance Bank Limited1,300 cron 1 Oct——₹277.50
FINOPBFino Payments Bank Limited1,100 cron 1 Oct——₹128.20
ESAFSFBESAF Small Finance Bank Limited————

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 22.7%, foreign portfolio investors 36.0%, mutual funds 24.4% and insurance companies 6.6%, as filed for the quarter to 30 Jun.

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of AUBANK by category over the last 5 quarters with the change against the previous quarter
Category30 Jun31 Mar31 Dec30 Sept30 Jun
Promoters22.74▼ −0.02 pp22.76▼ −0.03 pp22.79▼ −0.03 pp22.82▼ −0.03 pp22.85
Foreign portfolio investors35.98▼ −1.29 pp37.27▲ +0.82 pp36.45▲ +1.95 pp34.50▼ −3.18 pp37.68
Mutual funds24.42▲ +1.20 pp23.22▲ +0.61 pp22.61▼ −0.35 pp22.96▲ +2.41 pp20.55
Insurance companies6.56▲ +0.23 pp6.33▼ −0.44 pp6.77▲ +0.46 pp6.31▲ +0.50 pp5.81
Banks and financial institutions1.83▲ +0.08 pp1.75▼ −0.14 pp1.89▼ −0.75 pp2.64▲ +0.14 pp2.50
Individual investors6.32▲ +1.59 pp4.73▼ −0.65 pp5.38▼ −0.90 pp6.28▲ +0.20 pp6.08
Bodies corporate0.73▲ +0.07 pp0.66▼ −0.13 pp0.79▼ −0.22 pp1.01▼ −0.70 pp1.71
Other foreign holders0.23▼ −0.10 pp0.33▼ −0.01 pp0.340.00 pp0.34▼ −0.11 pp0.45
Others1.19▼ −1.76 pp2.95▼ −0.05 pp3.00▼ −0.15 pp3.15▲ +0.78 pp2.37

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹1.00 a share, ex-date 31 Jul 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of AUBANK, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
31 Jul 2026dividend₹1.0031 Jul 2026BSE
4 Jul 2025dividend₹1.004 Jul 2025BSE
12 Jul 2024dividend₹1.0012 Jul 2024BSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹2.00a share · ex-dates inside the year
Last dividend
₹1.00ex-date 31 Jul 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

AUBANK is −8.4% over 20 sessions against Nifty's −6.2%, 14% below its 52-week high, realised volatility 29% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹AUBANK %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹743.22▲ +33%▼ −9.1%+42
120 sessionssince 9 Apr₹963.02▲ +2.5%▼ −5.7%+8.2
60 sessionssince 8 Jul₹1,038.84▼ −5.0%▼ −6.1%+1.1
20 sessionssince 2 Sept₹1,077.86▼ −8.4%▼ −6.2%−2.2
5 sessionssince 24 Sept₹1,000.10▼ −1.3%▼ −2.8%+1.5
1 sessionsince 30 Sept₹1,010.34▼ −2.3%▼ −0.88%−1.4
Averages of the closeclose against each average
5-session average
₹1,003.16close −1.6% from it
20-session average
₹1,037.01close −4.8% from it
50-session average
₹1,057.30close −6.6% from it
200-session average
₹1,005.19close −1.8% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹272.7% of the close
Average day's range, 20
₹212.2% of the close
Volume against 20 sessions
2.00×25 L vs 13 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
29%≈ ±1.8% a session · moved more than that on 7 of 20
Realised volatility, 60
27%≈ ±1.7% a session · moved more than that on 19 of 60
Realised volatility, 250
30%≈ ±1.9% a session · moved more than that on 65 of 250
Beta to Nifty, 60
1.56moved with Nifty on 39 of 60 sessions
Beta to Nifty, 250
1.23moved with Nifty on 153 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
9 up · 11 downof 20
Last 60 sessions
28 up · 32 downof 60
Last 250 sessions
126 up · 124 downof 250
Best session, 250
▲ +9.2%20 Oct
Worst session, 250
▼ −5.8%23 Mar

AU Small Finance Bank Limited is in 20 NSE indices

all 20 indices

2 bulletins on AUBANK

latest 7 May 2026

About AU Small Finance Bank Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
AU Small Finance Bank Limited
Exchange
NSE · BSE 540611, group A
Listed on NSE
10 Jul 2017
Classification
Financial Services › Banks › Other Bank
Index
BSE 100
Face value
₹10 a share
ISIN
INE949L01017
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 10:08 pm IST
Bulletins
2 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.