₹987.00▼ −23.30 · −2.3%from ₹1,010.30 the session before · 1 Oct 2026 close · NSE end of day
Open
₹1,009.00
High
₹1,009.00
Low
₹974.20
Day's range
₹353.4% of the previous close
VWAP
₹994.55close −0.76% from it
Volume, shares
25 L2.00× the 20-session average
Turnover, ₹ crore
250
Trades
79,00031 shares per trade
Previous close
₹1,010.30−23.30 to the close
Price band, next session
₹888.30 – ₹1,085.7010% either side of the close · dynamic, widened in 5% steps when hit
Day range37% of the way up
₹974.20₹1,009.00
52-week range63% of the way up
₹719.05 1 Oct₹1,144.10 25 Aug
−14% from the high · +37% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
short build-up
futures read
price −2.3% · OI +0.8%
+5.90
futures premium, ₹
+0.6% to spot ₹987.00
0.84
puts per call, by OI
by volume 0.77
1,000
max pain
+1.3% from the close
▲ +0.8%
futures OI on the day
+200 lots · 24,000 open
Short build-up into a 26-day expiry: futures OI +0.8% on a −2.3% day, the most call OI sits at 1,040, the most put OI at 1,000, max pain 1,000.
Futures and options
1 Oct close · lot 1,000 · NSE end of day
AUBANK futures closed at ₹992.90, +0.6% to spot, with 92% of open interest in the 27 Oct contract, and the 990 straddle prices a move of about ±6.4% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹987.00
Futures by expiry, basis against the spot close ₹987.00
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹992.90
+5.90+0.6%
+8.4%
22,000▲ +0.8% · +170 lots
92
2,600
23 Nov53 days
₹998.40
+11.40+1.2%
+8.0%
1,900▲ +1.2% · +22 lots
7.9
65
29 Dec89 days
₹1,018.70
+31.70+3.2%
+13%
1.00.0% · +1.0 lots
0.00
1.0
7.9% of futures OI sits beyond the 27 Oct contract · 46 of 63 listed contracts traded · 8,000 option contracts changed hands
Options27 Oct expiry · 26 days
The 990 straddle closed at ₹62.80 (call 32.75 + put 30.05), pricing a move of about ±6.4% by the 27 Oct expiry. In the last 253 windows of 19 sessions, AUBANK moved more than that 115 times.
Call OI, lots
5,10051 L shares
Put OI, lots
4,20042 L shares
Puts per call, by OI
0.84by volume 0.77
Max pain
1,000+1.3% from the close
Contracts traded
46 of 63listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
700
1,080
1,000
1,040
830
1,000
820
960
610
920
290
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+140
1,020
+270
1,000
950
+110
940
+110
+130
930
+63
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹5,303 cr, +21% on a year earlier; profit ₹796 cr, +37% in the Jun 2026 quarter, standalone.
Last 8 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of AUBANK on the standalone basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 25 Jul
₹5,303 cr
▲ +21%
₹796 cr
▲ +37%
10.51
▲ +4.8%Nifty +1.0% · +3.8 pp
Mar 2026filed 27 Apr · audited
₹5,019 cr
▲ +18%
₹832 cr
▲ +65%
11.01
▼ −1.9%Nifty −0.4% · −1.5 pp
Dec 2025filed 20 Jan
₹4,727 cr
▲ +15%
₹668 cr
▲ +26%
8.87
▼ −0.6%Nifty −0.3% · −0.3 pp
Sept 2025filed 17 Oct
₹4,511 cr
▲ +15%
₹561 cr
▼ −1.8%
7.48
▲ +9.2%Nifty +0.5% · +8.7 pp
Jun 2025filed 19 Jul
₹4,378 cr
▲ +16%
₹581 cr
▲ +16%
7.78
▼ −5.3%Nifty +0.5% · −5.8 pp
Mar 2025filed 22 Apr · audited
₹4,271 cr
▲ +51%
₹504 cr
▲ +36%
6.75
▲ +8.4%Nifty +0.7% · +7.7 pp
Dec 2024filed 24 Jan
₹4,113 cr
▲ +50%
₹528 cr
▲ +41%
7.08
▼ −5.3%Nifty −1.1% · −4.1 pp
Sept 2024filed 24 Oct
₹3,911 cr
▲ +55%
₹571 cr
▲ +42%
7.65
▼ −1.0%Nifty −0.1% · −0.8 pp
By financial yearApril to March · each year the sum of its four quarters as filed, standalone · EPS summed across the quarters · only complete years
Financial-year results of AUBANK on the standalone basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹18,636 cr
▲ +16%
₹2,641 cr
▲ +25%
35.14
FY25to Mar 2025
₹16,064 cr
—
₹2,106 cr
—
28.22
Fundamentals
standalone · filings to Jun 2026 · close ₹987.00 on 1 Oct
AUBANK trades at 26 times trailing earnings, revenue +17% over twelve months, a 0.20% dividend yield, market cap ₹74,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹74,000 cron 1 Oct · free float ₹57,000 cr
Price to earnings
26standalone · four quarters to Jun 2026
Trailing EPS
₹37.87diluted · standalone · four quarters to Jun 2026
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
0.20%₹2.00 a share in 365 days
Face value
₹10a share
Shares outstanding
75 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · standalone
Revenue, trailing 12 months
₹19,561 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +17%against the twelve months before
Revenue 2-year CAGR
▲ +28%trailing twelve months against the twelve months 2 years earlier · standalone
Profit, trailing 12 months
₹2,856 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +31%against the twelve months before
Profit 2-year CAGR
▲ +32%trailing twelve months against the twelve months 2 years earlier · standalone
PeersBSE sub-group Other Bank · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Other Bank with market cap, price to earnings and price to book
exchange masters as of 18 Sept 2026 · classification by BSE
Company
AU Small Finance Bank Limited
Exchange
NSE · BSE 540611, group A
Listed on NSE
10 Jul 2017
Classification
Financial Services › Banks › Other Bank
Index
BSE 100
Face value
₹10 a share
ISIN
INE949L01017
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 10:08 pm IST
Bulletins
2 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.