OICHARTS
8 AMThe 8 AM report →

UJJIVANSFB

Ujjivan Small Finance Bank Limited · NSE · INE551W01018 · F&O · lot 8,000 · 272 sessions on record
₹65.60▼ −1.90 · −2.8%from ₹67.50 the session before · 1 Oct 2026 close · NSE end of day
Open
₹66.99
High
₹67.60
Low
₹65.04
Day's range
₹2.63.8% of the previous close
VWAP
₹66.06close −0.70% from it
Volume, shares
94 L0.65× the 20-session average
Turnover, ₹ crore
62
Trades
52,000180 shares per trade
Previous close
₹67.50−1.90 to the close
Price band, next session
₹59.05 – ₹72.1510% either side of the close · dynamic, widened in 5% steps when hit
Day range22% of the way up
₹65.04₹67.60
52-week range70% of the way up
₹46.01 1 Oct₹73.94 20 Aug

−11% from the high · +43% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days
short build-up
futures read
price −2.8% · OI +19.3%
+0.30
futures premium, ₹
+0.5% to spot ₹65.60
0.38
puts per call, by OI
by volume 0.43
67
max pain
+2.1% from the close
▲ +19.3%
futures OI on the day
+150 lots · 940 open

Short build-up into a 26-day expiry: futures OI +19.3% on a −2.8% day, the most call OI sits at 70, the most put OI at 65, max pain 67.

Futures and options

1 Oct close · lot 8,000 · NSE end of day

UJJIVANSFB futures closed at ₹65.90, +0.5% to spot, with 97% of open interest in the 27 Oct contract, and the 66 straddle prices a move of about ±10% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹65.60
Futures by expiry, basis against the spot close ₹65.60
ExpiryClose ₹Basis ₹ · %Annualised %OI lots · on the dayShare of OI %Contracts traded
27 Oct26 days₹65.90+0.30+0.5%+6.4%910▲ +17.6% · +140 lots97490
23 Nov53 days₹66.19+0.59+0.9%+6.2%100.0% · +10 lots1.111
29 Dec89 days₹67.42+1.82+2.8%+11%15▲ +50.0% · +5.0 lots1.68.0

2.7% of futures OI sits beyond the 27 Oct contract · 17 of 38 listed contracts traded · 1,400 option contracts changed hands

Options27 Oct expiry · 26 days

The 66 straddle closed at ₹6.55 (call 3.02 + put 3.53), pricing a move of about ±10% by the 27 Oct expiry. In the last 253 windows of 19 sessions, UJJIVANSFB moved more than that 100 times.

Call OI, lots
96077 L shares
Put OI, lots
37030 L shares
Puts per call, by OI
0.38by volume 0.43
Max pain
67+2.1% from the close
Contracts traded
17 of 38listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
100
74
98
72
600
70
67
32
65
170
60
130
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+18
74
+68
70
+7.0
65
+77
60
+58
58
+20
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
UJJIVANSFB close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close52.3363.5474.76axis spans 43%Nifty 50UJJIVANSFB1 Apr6 Jul1 OctFutures open interest, lotspeak 940126 sessions from 1 Apr to 1 Oct; the price axis spans 43 percent.

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 2 bulletins, UJJIVANSFB closed higher five sessions later in 2 of 2.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
BulletinDay of the news1 session later5 sessions laterFutures OI on the day
23 JulUjjivan Small Finance Bank Q1 profit surges 200%▲ +2.8%Nifty −0.4% · +3.3 pp▲ +4.1%Nifty +0.5% · +3.5 pp▲ +4.3%Nifty +2.1% · +2.2 pp—
4 JulUjjivan SFB Q1 results on July 23 with strong disbursement growth▲ +0.3%Nifty +0.7% · −0.4 pp▲ +3.4%Nifty +0.5% · +2.9 pp▲ +12.2%Nifty −0.3% · +12.4 pp—
2 of 2 bulletins

Quarterly results

standalone · latest filed 30 Jun, 05:30 am IST · NSE filings

Revenue ₹2,025 cr; profit ₹317 cr in the Jun 2026 quarter, standalone.

Last 2 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of UJJIVANSFB on the standalone basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 30 Jun₹2,025 cr—₹317 cr—1.60▲ +3.8%Nifty −0.3% · +4.1 pp
Mar 2026filed 8 May · audited₹1,878 cr—₹282 cr—1.43▼ −5.3%Nifty −1.5% · −3.8 pp

Fundamentals

standalone · filings to Jun 2026 · close ₹65.60 on 1 Oct

market cap ₹13,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹13,000 cron 1 Oct
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
—no dividend with an ex-date in 365 days
Face value
₹10a share
Shares outstanding
195 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · standalone
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Other Bank · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Other Bank with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
AUBANKAU Small Finance Bank Limited74,000 cron 1 Oct26standalone—₹987.00
UJJIVANSFBUjjivan Small Finance Bank Limited13,000 cron 1 Oct——₹65.60
EQUITASBNKEquitas Small Finance Bank Limited7,800 cron 1 Oct——₹68.40
JSFBJana Small Finance Bank Limited5,100 cron 1 Oct——₹482.40
UTKARSHBNKUtkarsh Small Finance Bank Limited2,400 cron 1 Oct——₹13.45
SURYODAYSuryoday Small Finance Bank Limited1,500 cron 1 Oct——₹143.55
CAPITALSFBCapital Small Finance Bank Limited1,300 cron 1 Oct——₹277.50
FINOPBFino Payments Bank Limited1,100 cron 1 Oct——₹128.20
ESAFSFBESAF Small Finance Bank Limited————

Shareholding

quarter to 30 Jun · pledge not stated · NSE filings

Foreign portfolio investors hold 13.6%, mutual funds 28.5%, insurance companies 3.1% and banks and financial institutions 1.9%, as filed for the quarter to 30 Jun.

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of UJJIVANSFB by category over the last 2 quarters with the change against the previous quarter
Category30 Jun31 Mar
Foreign portfolio investors13.62▼ −0.41 pp14.03
Mutual funds28.50▲ +2.07 pp26.43
Insurance companies3.07▲ +0.54 pp2.53
Banks and financial institutions1.88▼ −0.28 pp2.16
Individual investors41.88▼ −1.60 pp43.48
Bodies corporate6.24▼ −0.44 pp6.68
Other foreign holders3.19▼ −0.01 pp3.20
Others1.62▲ +0.13 pp1.49

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹1.50 a share, ex-date 12 Jul 2024.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of UJJIVANSFB, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
12 Jul 2024dividend₹1.5012 Jul 2024NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
—a share · ex-dates inside the year
Last dividend
₹1.50ex-date 12 Jul 2024

Price history

272 sessions on record · to 1 Oct · NSE end of day

UJJIVANSFB is +3.1% over 20 sessions against Nifty's −6.2%, 11% below its 52-week high, realised volatility 39% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹UJJIVANSFB %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹44.18▲ +48%▼ −9.1%+58
120 sessionssince 9 Apr₹58.86▲ +11%▼ −5.7%+17
60 sessionssince 8 Jul₹59.63▲ +10%▼ −6.1%+16
20 sessionssince 2 Sept₹63.64▲ +3.1%▼ −6.2%+9.3
5 sessionssince 24 Sept₹62.69▲ +4.6%▼ −2.8%+7.4
1 sessionsince 30 Sept₹67.50▼ −2.8%▼ −0.88%−1.9
Averages of the closeclose against each average
5-session average
₹65.23close +0.57% from it
20-session average
₹64.79close +1.3% from it
50-session average
₹68.05close −3.6% from it
200-session average
₹60.39close +8.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹2.33.5% of the close
Average day's range, 20
₹2.13.3% of the close
Volume against 20 sessions
0.65×94 L vs 1.2 cr average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
39%≈ ±2.4% a session · moved more than that on 7 of 20
Realised volatility, 60
36%≈ ±2.3% a session · moved more than that on 19 of 60
Realised volatility, 250
39%≈ ±2.5% a session · moved more than that on 69 of 250
Beta to Nifty, 60
1.29moved with Nifty on 38 of 60 sessions
Beta to Nifty, 250
1.60moved with Nifty on 157 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
9 up · 11 downof 20
Last 60 sessions
29 up · 31 downof 60
Last 250 sessions
123 up · 126 downof 249
Best session, 250
▲ +8.5%18 Mar
Worst session, 250
▼ −5.7%27 Feb

Ujjivan Small Finance Bank Limited is in 3 NSE indices

2 bulletins on UJJIVANSFB

latest 23 Jul 2026

About Ujjivan Small Finance Bank Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Ujjivan Small Finance Bank Limited
Exchange
NSE · BSE 542904, group A
Listed on NSE
12 Dec 2019
Classification
Financial Services › Banks › Other Bank
Index
BSE 1000
Face value
₹10 a share
ISIN
INE551W01018
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 02:31 am IST
Bulletins
2 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.