₹65.60▼ −1.90 · −2.8%from ₹67.50 the session before · 1 Oct 2026 close · NSE end of day
Open
₹66.99
High
₹67.60
Low
₹65.04
Day's range
₹2.63.8% of the previous close
VWAP
₹66.06close −0.70% from it
Volume, shares
94 L0.65× the 20-session average
Turnover, ₹ crore
62
Trades
52,000180 shares per trade
Previous close
₹67.50−1.90 to the close
Price band, next session
₹59.05 – ₹72.1510% either side of the close · dynamic, widened in 5% steps when hit
Day range22% of the way up
₹65.04₹67.60
52-week range70% of the way up
₹46.01 1 Oct₹73.94 20 Aug
−11% from the high · +43% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
short build-up
futures read
price −2.8% · OI +19.3%
+0.30
futures premium, ₹
+0.5% to spot ₹65.60
0.38
puts per call, by OI
by volume 0.43
67
max pain
+2.1% from the close
▲ +19.3%
futures OI on the day
+150 lots · 940 open
Short build-up into a 26-day expiry: futures OI +19.3% on a −2.8% day, the most call OI sits at 70, the most put OI at 65, max pain 67.
Futures and options
1 Oct close · lot 8,000 · NSE end of day
UJJIVANSFB futures closed at ₹65.90, +0.5% to spot, with 97% of open interest in the 27 Oct contract, and the 66 straddle prices a move of about ±10% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹65.60
Futures by expiry, basis against the spot close ₹65.60
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹65.90
+0.30+0.5%
+6.4%
910▲ +17.6% · +140 lots
97
490
23 Nov53 days
₹66.19
+0.59+0.9%
+6.2%
100.0% · +10 lots
1.1
11
29 Dec89 days
₹67.42
+1.82+2.8%
+11%
15▲ +50.0% · +5.0 lots
1.6
8.0
2.7% of futures OI sits beyond the 27 Oct contract · 17 of 38 listed contracts traded · 1,400 option contracts changed hands
Options27 Oct expiry · 26 days
The 66 straddle closed at ₹6.55 (call 3.02 + put 3.53), pricing a move of about ±10% by the 27 Oct expiry. In the last 253 windows of 19 sessions, UJJIVANSFB moved more than that 100 times.
Call OI, lots
96077 L shares
Put OI, lots
37030 L shares
Puts per call, by OI
0.38by volume 0.43
Max pain
67+2.1% from the close
Contracts traded
17 of 38listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
100
74
98
72
600
70
67
32
65
170
60
130
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+18
74
+68
70
+7.0
65
+77
60
+58
58
+20
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
standalone · latest filed 30 Jun, 05:30 am IST · NSE filings
Revenue ₹2,025 cr; profit ₹317 cr in the Jun 2026 quarter, standalone.
Last 2 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of UJJIVANSFB on the standalone basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 30 Jun
₹2,025 cr
—
₹317 cr
—
1.60
▲ +3.8%Nifty −0.3% · +4.1 pp
Mar 2026filed 8 May · audited
₹1,878 cr
—
₹282 cr
—
1.43
▼ −5.3%Nifty −1.5% · −3.8 pp
Fundamentals
standalone · filings to Jun 2026 · close ₹65.60 on 1 Oct
market cap ₹13,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹13,000 cron 1 Oct
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
—no dividend with an ex-date in 365 days
Face value
₹10a share
Shares outstanding
195 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · standalone
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Other Bank · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Other Bank with market cap, price to earnings and price to book
quarter to 30 Jun · pledge not stated · NSE filings
Foreign portfolio investors hold 13.6%, mutual funds 28.5%, insurance companies 3.1% and banks and financial institutions 1.9%, as filed for the quarter to 30 Jun.
13.6%28.5%41.9%11.1%
Foreign portfolio investors 13.6%
Mutual funds 28.5%
Insurance companies 3.1%
Banks and financial institutions 1.9%
Individual investors 41.9%
Others 11.1%
By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of UJJIVANSFB by category over the last 2 quarters with the change against the previous quarter
Category
30 Jun
31 Mar
Foreign portfolio investors
13.62▼ −0.41 pp
14.03
Mutual funds
28.50▲ +2.07 pp
26.43
Insurance companies
3.07▲ +0.54 pp
2.53
Banks and financial institutions
1.88▼ −0.28 pp
2.16
Individual investors
41.88▼ −1.60 pp
43.48
Bodies corporate
6.24▼ −0.44 pp
6.68
Other foreign holders
3.19▼ −0.01 pp
3.20
Others
1.62▲ +0.13 pp
1.49
Corporate actions
NSE and BSE records
Nothing upcoming on record; the last was a dividend of ₹1.50 a share, ex-date 12 Jul 2024.
Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of UJJIVANSFB, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
Source
recent
12 Jul 2024
dividend
₹1.50
12 Jul 2024
NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
—a share · ex-dates inside the year
Last dividend
₹1.50ex-date 12 Jul 2024
Price history
272 sessions on record · to 1 Oct · NSE end of day
UJJIVANSFB is +3.1% over 20 sessions against Nifty's −6.2%, 11% below its 52-week high, realised volatility 39% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
UJJIVANSFB %
Nifty 50 %
Difference pp
250 sessionssince 26 Sept
₹44.18
▲ +48%
▼ −9.1%
+58
120 sessionssince 9 Apr
₹58.86
▲ +11%
▼ −5.7%
+17
60 sessionssince 8 Jul
₹59.63
▲ +10%
▼ −6.1%
+16
20 sessionssince 2 Sept
₹63.64
▲ +3.1%
▼ −6.2%
+9.3
5 sessionssince 24 Sept
₹62.69
▲ +4.6%
▼ −2.8%
+7.4
1 sessionsince 30 Sept
₹67.50
▼ −2.8%
▼ −0.88%
−1.9
Averages of the closeclose against each average
5-session average
₹65.23close +0.57% from it
20-session average
₹64.79close +1.3% from it
50-session average
₹68.05close −3.6% from it
200-session average
₹60.39close +8.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹2.33.5% of the close
Average day's range, 20
₹2.13.3% of the close
Volume against 20 sessions
0.65×94 L vs 1.2 cr average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
39%≈ ±2.4% a session · moved more than that on 7 of 20
Realised volatility, 60
36%≈ ±2.3% a session · moved more than that on 19 of 60
Realised volatility, 250
39%≈ ±2.5% a session · moved more than that on 69 of 250
Beta to Nifty, 60
1.29moved with Nifty on 38 of 60 sessions
Beta to Nifty, 250
1.60moved with Nifty on 157 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
9 up · 11 downof 20
Last 60 sessions
29 up · 31 downof 60
Last 250 sessions
123 up · 126 downof 249
Best session, 250
▲ +8.5%18 Mar
Worst session, 250
▼ −5.7%27 Feb
Ujjivan Small Finance Bank Limited is in 3 NSE indices
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Ujjivan Small Finance Bank Limited
Exchange
NSE · BSE 542904, group A
Listed on NSE
12 Dec 2019
Classification
Financial Services › Banks › Other Bank
Index
BSE 1000
Face value
₹10 a share
ISIN
INE551W01018
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 02:31 am IST
Bulletins
2 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.