₹150.48▼ −3.71 · −2.4%from ₹154.19 the session before · 1 Oct 2026 close · NSE end of day
Open
₹154.45
High
₹154.86
Low
₹148.50
Day's range
₹6.44.1% of the previous close
VWAP
₹150.68close −0.14% from it
Volume, shares
2.1 cr1.73× the 20-session average
Turnover, ₹ crore
310
Trades
97,000210 shares per trade
Previous close
₹154.19−3.71 to the close
Price band, next session
₹135.45 – ₹165.5510% either side of the close · dynamic, widened in 5% steps when hit
Day range31% of the way up
₹148.50₹154.86
52-week range20% of the way up
₹134.21 17 Oct₹215.42 11 Feb
−30% from the high · +12% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
short build-up
futures read
price −2.4% · OI +3.0%
+1.24
futures premium, ₹
+0.8% to spot ₹150.48
0.79
puts per call, by OI
by volume 0.64
160
max pain
+6.3% from the close
▲ +3.0%
futures OI on the day
+740 lots · 26,000 open
Short build-up into a 26-day expiry: futures OI +3.0% on a −2.4% day, the most call OI sits at 170, the most put OI at 155, max pain 160.
Futures and options
1 Oct close · lot 5,000 · NSE end of day
ASHOKLEY futures closed at ₹151.72, +0.8% to spot, with 96% of open interest in the 27 Oct contract, and the 150 straddle prices a move of about ±6.8% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹150.48
Futures by expiry, basis against the spot close ₹150.48
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹151.72
+1.24+0.8%
+12%
25,000▲ +2.3% · +550 lots
96
6,200
23 Nov53 days
₹151.85
+1.37+0.9%
+6.3%
1,100▲ +13.0% · +120 lots
4.1
430
29 Dec89 days
₹152.47
+1.99+1.3%
+5.4%
84▲ +425.0% · +68 lots
0.33
130
4.5% of futures OI sits beyond the 27 Oct contract · 44 of 54 listed contracts traded · 36,000 option contracts changed hands
Options27 Oct expiry · 26 days
The 150 straddle closed at ₹10.15 (call 5.97 + put 4.18), pricing a move of about ±6.8% by the 27 Oct expiry. In the last 253 windows of 19 sessions, ASHOKLEY moved more than that 152 times.
Call OI, lots
12,0006.2 cr shares
Put OI, lots
9,9004.9 cr shares
Puts per call, by OI
0.79by volume 0.64
Max pain
160+6.3% from the close
Contracts traded
44 of 54listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
2,100
170
1,600
165
1,800
160
1,300
155
1,500
150
1,300
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+630
165
+500
158
153
+190
+410
150
148
+490
145
+160
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹13,070 cr, +12% on a year earlier; profit ₹668 cr, +1.5% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of ASHOKLEY on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 14 Aug
₹13,070 cr
▲ +12%
₹668 cr
▲ +1.5%
1.05
▲ +3.2%Nifty −0.3% · +3.5 pp
Mar 2026filed 29 May · audited
₹17,246 cr
▲ +17%
₹1,381 cr
▲ +11%
2.20
▼ −5.0%Nifty −1.5% · −3.5 pp
Dec 2025filed 11 Feb
₹14,830 cr
▲ +24%
₹862 cr
▲ +5.2%
1.38
▲ +2.3%Nifty −0.6% · +2.8 pp
Sept 2025filed 12 Nov
₹12,577 cr
▲ +13%
₹820 cr
▲ +6.9%
1.29
▲ +5.5%Nifty 0.0% · +5.5 pp
Jun 2025filed 14 Aug
₹11,709 cr
▲ +9.2%
₹658 cr
▲ +19%
1.04
▲ +8.0%Nifty +1.0% · +7.0 pp
Mar 2025filed 23 May · audited
₹14,696 cr
▲ +8.2%
₹1,246 cr
▲ +33%
3.84
▲ +0.1%Nifty +0.6% · −0.5 pp
Dec 2024filed 12 Feb
₹11,995 cr
▲ +8.1%
₹820 cr
▲ +35%
2.59
▼ −1.0%Nifty −0.1% · −1.0 pp
Sept 2024filed 8 Nov
₹11,148 cr
▼ −2.5%
₹767 cr
▲ +35%
2.40
▲ +1.1%Nifty 0.0% · +1.1 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of ASHOKLEY on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹56,362 cr
▲ +16%
₹3,721 cr
▲ +10%
5.91
FY25to Mar 2025
₹48,563 cr
▲ +6.0%
₹3,383 cr
▲ +25%
10.56
FY24to Mar 2024
₹45,791 cr
—
₹2,696 cr
—
8.45
Fundamentals
consolidated · filings to Jun 2026 · close ₹150.48 on 1 Oct
ASHOKLEY trades at 25 times trailing earnings, 4.8 times book value, revenue +17% over twelve months, a 4.7% dividend yield, market cap ₹88,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹88,000 cron 1 Oct · free float ₹43,000 cr
Price to earnings
25consolidated · four quarters to Jun 2026
Trailing EPS
₹5.92diluted · consolidated · four quarters to Jun 2026
Price to book
4.8consolidated · balance sheet to Mar 2026
Book value a share
₹31.57consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
3.5borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
22%trailing profit over average equity · consolidated
Dividend yield
4.7%₹7.00 a share in 365 days
Face value
₹1a share
Shares outstanding
587 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹57,723 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +17%against the twelve months before
Revenue 2-year CAGR
▲ +11%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months
₹3,731 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +6.9%against the twelve months before
Profit 2-year CAGR
▲ +18%trailing twelve months against the twelve months 2 years earlier · consolidated
PeersBSE sub-group Commercial Vehicles · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Commercial Vehicles with market cap, price to earnings and price to book
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Ashok Leyland Limited
Exchange
NSE · BSE 500477, group A
Listed on NSE
25 May 1995
Classification
Industrials › Capital Goods › Agricultural, Commercial & Construction Vehicles › Commercial Vehicles
Index
BSE 100
Face value
₹1 a share
ISIN
INE208A01029
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 09:17 pm IST
Bulletins
9 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.