OICHARTS
8 AMThe 8 AM report →

ASHOKLEY

Ashok Leyland Limited · NSE · INE208A01029 · F&O · lot 5,000 · 272 sessions on record
₹150.48▼ −3.71 · −2.4%from ₹154.19 the session before · 1 Oct 2026 close · NSE end of day
Open
₹154.45
High
₹154.86
Low
₹148.50
Day's range
₹6.44.1% of the previous close
VWAP
₹150.68close −0.14% from it
Volume, shares
2.1 cr1.73× the 20-session average
Turnover, ₹ crore
310
Trades
97,000210 shares per trade
Previous close
₹154.19−3.71 to the close
Price band, next session
₹135.45 – ₹165.5510% either side of the close · dynamic, widened in 5% steps when hit
Day range31% of the way up
₹148.50₹154.86
52-week range20% of the way up
₹134.21 17 Oct₹215.42 11 Feb

−30% from the high · +12% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days
short build-up
futures read
price −2.4% · OI +3.0%
+1.24
futures premium, ₹
+0.8% to spot ₹150.48
0.79
puts per call, by OI
by volume 0.64
160
max pain
+6.3% from the close
▲ +3.0%
futures OI on the day
+740 lots · 26,000 open

Short build-up into a 26-day expiry: futures OI +3.0% on a −2.4% day, the most call OI sits at 170, the most put OI at 155, max pain 160.

Futures and options

1 Oct close · lot 5,000 · NSE end of day

ASHOKLEY futures closed at ₹151.72, +0.8% to spot, with 96% of open interest in the 27 Oct contract, and the 150 straddle prices a move of about ±6.8% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹150.48
Futures by expiry, basis against the spot close ₹150.48
ExpiryClose ₹Basis ₹ · %Annualised %OI lots · on the dayShare of OI %Contracts traded
27 Oct26 days₹151.72+1.24+0.8%+12%25,000▲ +2.3% · +550 lots966,200
23 Nov53 days₹151.85+1.37+0.9%+6.3%1,100▲ +13.0% · +120 lots4.1430
29 Dec89 days₹152.47+1.99+1.3%+5.4%84▲ +425.0% · +68 lots0.33130

4.5% of futures OI sits beyond the 27 Oct contract · 44 of 54 listed contracts traded · 36,000 option contracts changed hands

Options27 Oct expiry · 26 days

The 150 straddle closed at ₹10.15 (call 5.97 + put 4.18), pricing a move of about ±6.8% by the 27 Oct expiry. In the last 253 windows of 19 sessions, ASHOKLEY moved more than that 152 times.

Call OI, lots
12,0006.2 cr shares
Put OI, lots
9,9004.9 cr shares
Puts per call, by OI
0.79by volume 0.64
Max pain
160+6.3% from the close
Contracts traded
44 of 54listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
2,100
170
1,600
165
1,800
160
1,300
155
1,500
150
1,300
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+630
165
+500
158
153
+190
+410
150
148
+490
145
+160
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
ASHOKLEY close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close132.90155.98179.05axis spans 35%Nifty 50ASHOKLEY1 Apr6 Jul1 OctFutures open interest, lotspeak 43,000126 sessions from 1 Apr to 1 Oct; the price axis spans 35 percent.

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 8 bulletins, ASHOKLEY closed higher five sessions later in 5 of 8.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
BulletinDay of the news1 session later5 sessions laterFutures OI on the day
15 AugAshok Leyland and Voltas report strong earnings▲ +3.2%Nifty −0.3% · +3.5 pp▲ +2.7%Nifty −0.9% · +3.6 pp▲ +1.0%Nifty −0.6% · +1.6 pp▼ −2.2%short covering
15 AugAshok Leyland and Voltas report strong earnings▲ +3.2%Nifty −0.3% · +3.5 pp▲ +2.7%Nifty −0.9% · +3.6 pp▲ +1.0%Nifty −0.6% · +1.6 pp▼ −2.2%short covering
12 FebAshok Leyland expands global footprint with new ventures▼ −3.0%Nifty −1.3% · −1.7 pp▼ −2.5%Nifty −0.5% · −2.0 pp▼ −1.0%Nifty −0.9% · −0.1 pp▼ −0.1%long unwinding
12 FebAshok Leyland expands global footprint with new ventures▲ +2.3%Nifty −0.6% · +2.8 pp▼ −0.8%Nifty −1.9% · +1.0 pp▼ −1.4%Nifty −1.9% · +0.5 pp▲ +0.2%long build-up
18 DecAshok Leyland shares hit 52-week high, up 51% YTD▲ +3.3%Nifty 0.0% · +3.3 pp▲ +4.5%Nifty +0.6% · +3.9 pp▲ +5.1%Nifty +0.9% · +4.3 pp▲ +6.6%long build-up
17 DecAshok Leyland shares hit 52-week high with 50% YTD gain▲ +3.3%Nifty 0.0% · +3.3 pp▲ +4.5%Nifty +0.6% · +3.9 pp▲ +5.1%Nifty +0.9% · +4.3 pp▲ +6.6%long build-up
28 NovAshok Leyland approves merger with NDL Ventures▲ +1.4%Nifty −0.1% · +1.5 pp▲ +1.2%Nifty −0.7% · +1.8 pp▲ +0.7%Nifty −0.9% · +1.7 pp▲ +2.9%long build-up
13 NovAshok Leyland shares rise after Q2 earnings report▼ −1.4%Nifty +0.1% · −1.6 pp▼ −1.3%Nifty +0.5% · −1.8 pp▼ −3.8%Nifty +0.7% · −4.5 pp▲ +3.6%short build-up
8 of 9 bulletins

Quarterly results

consolidated · latest filed 14 Aug, 06:55 pm IST · NSE filings

Revenue ₹13,070 cr, +12% on a year earlier; profit ₹668 cr, +1.5% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of ASHOKLEY on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 14 Aug₹13,070 cr▲ +12%₹668 cr▲ +1.5%1.05▲ +3.2%Nifty −0.3% · +3.5 pp
Mar 2026filed 29 May · audited₹17,246 cr▲ +17%₹1,381 cr▲ +11%2.20▼ −5.0%Nifty −1.5% · −3.5 pp
Dec 2025filed 11 Feb₹14,830 cr▲ +24%₹862 cr▲ +5.2%1.38▲ +2.3%Nifty −0.6% · +2.8 pp
Sept 2025filed 12 Nov₹12,577 cr▲ +13%₹820 cr▲ +6.9%1.29▲ +5.5%Nifty 0.0% · +5.5 pp
Jun 2025filed 14 Aug₹11,709 cr▲ +9.2%₹658 cr▲ +19%1.04▲ +8.0%Nifty +1.0% · +7.0 pp
Mar 2025filed 23 May · audited₹14,696 cr▲ +8.2%₹1,246 cr▲ +33%3.84▲ +0.1%Nifty +0.6% · −0.5 pp
Dec 2024filed 12 Feb₹11,995 cr▲ +8.1%₹820 cr▲ +35%2.59▼ −1.0%Nifty −0.1% · −1.0 pp
Sept 2024filed 8 Nov₹11,148 cr▼ −2.5%₹767 cr▲ +35%2.40▲ +1.1%Nifty 0.0% · +1.1 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of ASHOKLEY on the consolidated basis, summed from the quarters filed
YearRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹
FY26to Mar 2026₹56,362 cr▲ +16%₹3,721 cr▲ +10%5.91
FY25to Mar 2025₹48,563 cr▲ +6.0%₹3,383 cr▲ +25%10.56
FY24to Mar 2024₹45,791 cr—₹2,696 cr—8.45

Fundamentals

consolidated · filings to Jun 2026 · close ₹150.48 on 1 Oct

ASHOKLEY trades at 25 times trailing earnings, 4.8 times book value, revenue +17% over twelve months, a 4.7% dividend yield, market cap ₹88,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹88,000 cron 1 Oct · free float ₹43,000 cr
Price to earnings
25consolidated · four quarters to Jun 2026
Trailing EPS
₹5.92diluted · consolidated · four quarters to Jun 2026
Price to book
4.8consolidated · balance sheet to Mar 2026
Book value a share
₹31.57consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
3.5borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
22%trailing profit over average equity · consolidated
Dividend yield
4.7%₹7.00 a share in 365 days
Face value
₹1a share
Shares outstanding
587 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹57,723 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +17%against the twelve months before
Revenue 2-year CAGR
▲ +11%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months
₹3,731 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +6.9%against the twelve months before
Profit 2-year CAGR
▲ +18%trailing twelve months against the twelve months 2 years earlier · consolidated
PeersBSE sub-group Commercial Vehicles · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Commercial Vehicles with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
TMCVTata Motors Limited1,50,000 cron 1 Oct—12₹415.50
ASHOKLEYAshok Leyland Limited88,000 cron 1 Oct25consolidated4.8₹150.50
SMLMAHSML Mahindra Limited9,000 cron 1 Oct—17₹6,251.00
ATULAUTOAtul Auto Limited1,200 cron 1 Oct—2.4₹424.80

Shareholding

quarter to 30 Jun · 40% of the promoter holding pledged · NSE filings

Promoters hold 51.5%, foreign portfolio investors 20.7%, mutual funds 9.7% and insurance companies 4.5%, as filed for the quarter to 30 Jun.

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of ASHOKLEY by category over the last 5 quarters with the change against the previous quarter
Category30 Jun31 Mar31 Dec30 Sept17 Jul
Promoters51.510.00 pp51.510.00 pp51.510.00 pp51.51▼ −0.01 pp51.52
Foreign portfolio investors20.67▼ −3.90 pp24.57▲ +0.16 pp24.41▲ +0.09 pp24.32▲ +0.30 pp24.02
Mutual funds9.73▲ +1.81 pp7.92▼ −0.40 pp8.32▲ +0.08 pp8.24▲ +0.41 pp7.83
Insurance companies4.51▲ +0.26 pp4.25▼ −0.55 pp4.80▼ −0.13 pp4.93▼ −0.48 pp5.41
Banks and financial institutions1.51▲ +0.62 pp0.89▲ +0.28 pp0.61▲ +0.19 pp0.42▲ +0.05 pp0.37
Individual investors10.82▲ +1.55 pp9.27▲ +0.14 pp9.13▼ −0.38 pp9.51▼ −0.36 pp9.87
Bodies corporate0.42▲ +0.09 pp0.33▲ +0.12 pp0.21▼ −0.05 pp0.26▼ −0.02 pp0.28
Government0.070.00 pp0.070.00 pp0.070.00 pp0.070.00 pp0.07
Other foreign holders0.010.00 pp0.010.00 pp0.010.00 pp0.010.00 pp0.01
Others0.75▼ −0.43 pp1.18▲ +0.23 pp0.95▲ +0.22 pp0.73▲ +0.11 pp0.62

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹2.50 a share, ex-date 3 Jun 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of ASHOKLEY, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
3 Jun 2026dividend₹2.503 Jun 2026BSE
18 Nov 2025dividend₹1.0018 Nov 2025BSE
16 Jul 2025bonus1:116 Jul 2025BSE
22 May 2025dividend₹4.2522 May 2025BSE
19 Nov 2024dividend₹2.0019 Nov 2024BSE
3 Apr 2024dividend₹4.953 Apr 2024BSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹7.00a share · ex-dates inside the year
Last dividend
₹2.50ex-date 3 Jun 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

ASHOKLEY is −10.4% over 20 sessions against Nifty's −6.2%, 30% below its 52-week high, realised volatility 28% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹ASHOKLEY %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹141.94▲ +6.0%▼ −9.1%+15
120 sessionssince 9 Apr₹170.38▼ −12%▼ −5.7%−6.0
60 sessionssince 8 Jul₹156.21▼ −3.7%▼ −6.1%+2.4
20 sessionssince 2 Sept₹167.91▼ −10%▼ −6.2%−4.1
5 sessionssince 24 Sept₹157.31▼ −4.3%▼ −2.8%−1.6
1 sessionsince 30 Sept₹154.20▼ −2.4%▼ −0.88%−1.5
Averages of the closeclose against each average
5-session average
₹154.48close −2.6% from it
20-session average
₹161.20close −6.7% from it
50-session average
₹166.80close −9.8% from it
200-session average
₹171.60close −12% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹4.42.9% of the close
Average day's range, 20
₹3.62.4% of the close
Volume against 20 sessions
1.73×2.1 cr vs 1.2 cr average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
28%≈ ±1.7% a session · moved more than that on 5 of 20
Realised volatility, 60
29%≈ ±1.8% a session · moved more than that on 16 of 60
Realised volatility, 250
37%≈ ±2.3% a session · moved more than that on 60 of 250
Beta to Nifty, 60
1.80moved with Nifty on 41 of 60 sessions
Beta to Nifty, 250
1.90moved with Nifty on 171 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
7 up · 13 downof 20
Last 60 sessions
27 up · 32 downof 59
Last 250 sessions
129 up · 120 downof 249
Best session, 250
▲ +13%8 Apr
Worst session, 250
▼ −5.6%19 Mar

Ashok Leyland Limited is in 25 NSE indices

all 25 indices

9 bulletins on ASHOKLEY

latest 15 Aug 2026

Beats in the coverage

Often mentioned with

August 2026

Ashok Leyland and Voltas report strong earningsAshok Leyland reported record revenue of ₹9,634 crore and profit of ₹609 crore, while Voltas saw a 52.2% profit increase to ₹214 crore. In contrast, Natco Pharma faced challenges, indicating a tough day for the pharma sector.Medium Ashok Leyland and Voltas report strong earningsAshok Leyland achieved record revenue of ₹9,634 crore and profit of ₹609 crore, while Voltas saw a 52.2% profit rise to ₹214 crore. In contrast, Natco Pharma struggled, affecting market sentiment in the sector.Medium

February 2026

Ashok Leyland expands global footprint with new venturesAshok Leyland is expanding globally with a new assembly facility in Saudi Arabia and a partnership with Indonesia's PT Pindad to develop electric buses and defence vehicles. This strategic move targets growing demand in ASEAN markets.Medium Ashok Leyland expands global footprint with new venturesAshok Leyland is expanding its global operations with a new assembly facility in Saudi Arabia and a joint venture in Indonesia to develop electric buses and defence vehicles. This strategic move targets growing demand in emerging markets.Medium

December 2025

Ashok Leyland shares hit 52-week high, up 51% YTDAshok Leyland shares surged to a 52-week high of ₹168.80, up 51% year-to-date. The stock has gained 6% in December, extending its winning streak to four sessions, while the Sensex has declined 1.20% this month.High Ashok Leyland shares hit 52-week high with 50% YTD gainAshok Leyland shares hit a 52-week high of ₹168.80, gaining 51% year-to-date. The stock is up 6% in December, defying the 1.20% decline in the Sensex, indicating strong market performance amidst volatility.High

November 2025

Ashok Leyland approves merger with NDL VenturesMedium Ashok Leyland shares rise after Q2 earnings reportMedium Over 600 companies to report Q2 results, key players include Asian PaintsMedium

About Ashok Leyland Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Ashok Leyland Limited
Exchange
NSE · BSE 500477, group A
Listed on NSE
25 May 1995
Classification
Industrials › Capital Goods › Agricultural, Commercial & Construction Vehicles › Commercial Vehicles
Index
BSE 100
Face value
₹1 a share
ISIN
INE208A01029
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 09:17 pm IST
Bulletins
9 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.