ESCORTS

Escorts Kubota Limited · NSE · INE042A01014 · 272 sessions on record

₹2,667.30▼ −47.90 · −1.8%from ₹2,715.20 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹2,700.00
High: ₹2,701.00
Low: ₹2,550.10
Day's range: ₹1505.6% of the previous close
VWAP: ₹2,619.23close +1.8% from it
Volume, shares: 3.4 L4.87× the 20-session average
Turnover, ₹ crore: 89
Trades: 46,0007.3 shares per trade
Previous close: ₹2,715.20−47.90 to the close
Price band, next session: ₹2,400.55 – ₹2,934.0510% either side of the close · dynamic, widened in 5% steps when hit

Day range78% of the way up

₹2,550.10₹2,701.00

52-week range8% of the way up

₹2,550.10 1 Oct₹3,987.80 6 Jan

−33% from the high · +4.6% from the low

Futures and options

No derivatives listed on ESCORTS

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

ESCORTS close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹2,667.30▼ −1.8% on the previous close
Against Nifty 50: Nifty −0.9%−0.9 pp difference on the day
Against the averages: below 20 · below 5020-session ₹2,848.14 (−6.3%) · 50-session ₹2,970.86 (−10%)
Volume: 4.87×the previous 20 sessions · 3.4 L shares
Extremes on the day: lowest close in 250 sessions

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 7 bulletins, ESCORTS closed higher five sessions later in 0 of 7.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
15 JulEscorts reports record FY26 results and strategic initiatives	▲ +0.9%Nifty 0.0% · +0.9 pp	▲ +0.6%Nifty +1.1% · −0.4 pp	▼ −0.4%Nifty −0.9% · +0.5 pp	—
25 MarEscorts Kubota receives land allotment for Greenfield project	▼ −4.2%Nifty −2.1% · −2.1 pp	▼ −7.7%Nifty −4.2% · −3.5 pp	▼ −1.9%Nifty −0.8% · −1.2 pp	—
25 MarEscorts Kubota receives land allotment for Greenfield project	▲ +2.3%Nifty +1.7% · +0.6 pp	▼ −2.0%Nifty −0.4% · −1.6 pp	▼ −0.2%Nifty +0.2% · −0.5 pp	—
11 FebEscorts reports strong Q3 FY26 results with special dividend	▼ −1.6%Nifty −0.6% · −1.0 pp	▼ −2.9%Nifty −1.9% · −1.1 pp	▼ −6.3%Nifty −1.9% · −4.4 pp	—
11 FebEscorts reports Q3 FY26 revenue and profit growth	▼ −3.4%Nifty +0.1% · −3.4 pp	▼ −4.9%Nifty −0.5% · −4.4 pp	▼ −7.2%Nifty −0.5% · −6.8 pp	—
11 FebEscorts Kubota reports 120% PAT growth, declares special dividend	▼ −3.4%Nifty +0.1% · −3.4 pp	▼ −4.9%Nifty −0.5% · −4.4 pp	▼ −7.2%Nifty −0.5% · −6.8 pp	—
10 FebEscorts Kubota declares special dividend and plans land acquisition	▼ −3.4%Nifty +0.1% · −3.4 pp	▼ −4.9%Nifty −0.5% · −4.4 pp	▼ −7.2%Nifty −0.5% · −6.8 pp	—

7 of 7 bulletins

Quarterly results

consolidated · latest filed 3 Aug, 06:36 pm IST · NSE filings

Revenue ₹3,208 cr; profit ₹386 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of ESCORTS on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 3 Aug	₹3,208 cr	—	₹386 cr	—	35.07	▼ −1.1%Nifty −0.6% · −0.5 pp
Mar 2026filed 7 May · audited	₹2,968 cr	—	₹321 cr	—	29.12	▼ −6.0%Nifty −0.6% · −5.3 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹2,667.30 on 1 Oct

2.4 times book value, a 1.9% dividend yield, market cap ₹30,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹30,000 cron 1 Oct · free float ₹9,500 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 2.4consolidated · balance sheet to Mar 2026
Book value a share: ₹1,105.57consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: 1.9%₹51.00 a share in 365 days
Face value: ₹10a share
Shares outstanding: 11 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Tractors · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group Tractors with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
ESCORTSEscorts Kubota Limited	30,000 cron 1 Oct	—	2.4	₹2,667.30
VSTTILLERSV.S.T Tillers Tractors Limited	3,800 cron 1 Oct	—	3.4	₹4,339.80

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 68.0%, foreign portfolio investors 6.4%, mutual funds 9.5% and insurance companies 1.1%, as filed for the quarter to 30 Jun.

68.0%9.5%11.5%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of ESCORTS by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	68.040.00 pp	68.04
Foreign portfolio investors	6.36▲ +0.65 pp	5.71
Mutual funds	9.49▼ −0.33 pp	9.82
Insurance companies	1.14▼ −0.64 pp	1.78
Banks and financial institutions	0.02▼ −0.04 pp	0.06
Individual investors	11.48▲ +0.44 pp	11.04
Bodies corporate	0.84▼ −0.07 pp	0.91
Employee trusts	1.650.00 pp	1.65
Others	0.98▼ −0.01 pp	0.99

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹33.00 a share, ex-date 3 Jul 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of ESCORTS, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
3 Jul 2026	dividend	₹33.00	3 Jul 2026	NSE
16 Feb 2026	dividend	₹18.00	16 Feb 2026	NSE
4 Jul 2025	dividend	₹18.00	4 Jul 2025	NSE
14 Feb 2025	dividend	₹10.00	14 Feb 2025	NSE
5 Jul 2024	dividend	₹18.00	—	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹51.00a share · ex-dates inside the year
Last dividend: ₹33.00ex-date 3 Jul 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

ESCORTS is −11.7% over 20 sessions against Nifty's −6.2%, 33% below its 52-week high, realised volatility 22% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	ESCORTS %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹3,543.64	▼ −25%	▼ −9.1%	−16
120 sessionssince 9 Apr	₹3,127.33	▼ −15%	▼ −5.7%	−9.0
60 sessionssince 8 Jul	₹2,919.87	▼ −8.6%	▼ −6.1%	−2.5
20 sessionssince 2 Sept	₹3,019.36	▼ −12%	▼ −6.2%	−5.4
5 sessionssince 24 Sept	₹2,822.84	▼ −5.5%	▼ −2.8%	−2.7
1 sessionsince 30 Sept	₹2,715.09	▼ −1.8%	▼ −0.88%	−0.88

Averages of the closeclose against each average

5-session average: ₹2,737.02close −2.5% from it
20-session average: ₹2,848.14close −6.3% from it
50-session average: ₹2,970.86close −10% from it
200-session average: ₹3,176.38close −16% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹722.7% of the close
Average day's range, 20: ₹612.3% of the close
Volume against 20 sessions: 4.87×3.4 L vs 81,000 average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 22%≈ ±1.4% a session · moved more than that on 5 of 20
Realised volatility, 60: 20%≈ ±1.2% a session · moved more than that on 17 of 60
Realised volatility, 250: 30%≈ ±1.9% a session · moved more than that on 61 of 250
Beta to Nifty, 60: 0.94moved with Nifty on 34 of 60 sessions
Beta to Nifty, 250: 1.16moved with Nifty on 156 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 7 up · 13 downof 20
Last 60 sessions: 27 up · 33 downof 60
Last 250 sessions: 117 up · 133 downof 250
Best session, 250: ▲ +6.0%20 Mar
Worst session, 250: ▼ −6.6%19 Mar

Escorts Kubota Limited is in 14 NSE indices

all 14 indices

8 bulletins on ESCORTS

latest 1 Oct 2026

Beats in the coverage

Manufacturing7

Often mentioned with

October 2026

1 Oct Auto stocks face pressure amid mixed sales resultsAuto stocks are under pressure as the Nifty Auto index lags due to mixed September sales. M&M saw a 15% sales rise, but tractor sales fell 21%. Analysts warn of further declines for Bajaj Auto below ₹10,000.Medium

July 2026

15 Jul Escorts reports record FY26 results and strategic initiativesEscorts reported record financial results for FY26, with revenue and PAT at all-time highs. The Board recommended a ₹51 per share dividend and set ambitious goals for ESG and digital transformation, potentially boosting investor confidence.High

March 2026

25 Mar Escorts Kubota receives land allotment for Greenfield projectEscorts Kubota received official land allotment of 154 acres from YEIDA for its Greenfield project in Uttar Pradesh. The allotment, dated 24 March 2026, follows earlier notifications to stock exchanges, indicating significant expansion plans.Medium 25 Mar Escorts Kubota receives land allotment for Greenfield projectEscorts Kubota secured 154 acres from YEIDA for its Greenfield project in Gautam Buddha Nagar, Uttar Pradesh. The allotment, dated 24 Mar 2026, aims to boost production capacities, complying with SEBI regulations.Medium

February 2026

11 Feb Escorts reports strong Q3 FY26 results with special dividendEscorts reported higher revenue and net profit for Q3 FY26, declaring a special dividend and approving a major capacity expansion project. The results reflect strong operational performance and strategic growth initiatives.High 11 Feb Escorts reports Q3 FY26 revenue and profit growthEscorts reported higher revenue and net profit in Q3 FY26, alongside a special dividend and approval for a major capacity expansion project. The results reflect strong operational performance and strategic growth initiatives.High 11 Feb Escorts Kubota reports 120% PAT growth, declares special dividendEscorts Kubota Limited reported a 120% increase in PAT to ₹2,073.53 cr for the nine months ending 31 Dec 2025, driven by a one-time gain. The company declared a special dividend of ₹18 per share, indicating robust financial performance.High 10 Feb Escorts Kubota declares special dividend and plans land acquisitionEscorts Kubota declared a special dividend of ₹18 per share for FY 2025-26, with a record date of 16 Feb 2026. The Board also approved the acquisition of 154 acres for a new Greenfield Project to increase production capacity.Medium

About Escorts Kubota Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Escorts Kubota Limited
Exchange: NSE · BSE 500495, group A
Listed on NSE: 1 Mar 1995
Classification: Industrials › Capital Goods › Agricultural, Commercial & Construction Vehicles › Tractors
Index: BSE 200
Face value: ₹10 a share
ISIN: INE042A01014
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 02:25 am IST
Bulletins: 8 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.