₹832.00▼ −8.00 · −0.9%from ₹840.00 the session before · 1 Oct 2026 close · NSE end of day
Open
₹841.75
High
₹849.50
Low
₹815.70
Day's range
₹344.0% of the previous close
VWAP
₹830.58close +0.17% from it
Volume, shares
8.6 L1.50× the 20-session average
Turnover, ₹ crore
71
Trades
52,00017 shares per trade
Previous close
₹840.00−8.00 to the close
Price band, next session
₹748.80 – ₹915.2010% either side of the close · dynamic, widened in 5% steps when hit
Day range48% of the way up
₹815.70₹849.50
52-week range11% of the way up
₹784.95 18 May₹1,215.00 28 Oct
−32% from the high · +6.0% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
short build-up
futures read
price −0.9% · OI +4.5%
−9.85
futures premium, ₹
−1.2% to spot ₹832.00
0.94
puts per call, by OI
by volume 0.68
880
max pain
+5.8% from the close
▲ +4.5%
futures OI on the day
+420 lots · 9,700 open
Short build-up into a 26-day expiry: futures OI +4.5% on a −0.9% day, the most call OI sits at 900, the most put OI at 760, max pain 880.
Futures and options
1 Oct close · lot 575 · NSE end of day
KFINTECH futures closed at ₹822.15, −1.2% to spot, with 95% of open interest in the 27 Oct contract, and the 840 straddle prices a move of about ±7.4% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹832.00
Futures by expiry, basis against the spot close ₹832.00
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹822.15
−9.85−1.2%
−17%
9,300▲ +4.3% · +390 lots
95
1,400
23 Nov53 days
₹810.10
−21.90−2.6%
−18%
430▲ +6.2% · +25 lots
4.4
83
29 Dec89 days
₹801.00
−31.00−3.7%
−15%
13▲ +116.7% · +7.0 lots
0.13
8.0
4.5% of futures OI sits beyond the 27 Oct contract · 26 of 35 listed contracts traded · 2,400 option contracts changed hands
Options27 Oct expiry · 26 days
The 840 straddle closed at ₹61.65 (call 21.85 + put 39.80), pricing a move of about ±7.4% by the 27 Oct expiry. In the last 253 windows of 19 sessions, KFINTECH moved more than that 69 times.
Call OI, lots
1,90011 L shares
Put OI, lots
1,80010 L shares
Puts per call, by OI
0.94by volume 0.68
Max pain
880+5.8% from the close
Contracts traded
26 of 35listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
490
900
270
250
880
260
860
800
240
760
440
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+26
880
+88
840
+13
+21
820
+35
800
+11
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹357 cr, +30% on a year earlier; profit ₹75 cr, −2.6% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of KFINTECH on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 24 Jul
₹357 cr
▲ +30%
₹75 cr
▼ −2.6%
4.34
▲ +10.7%Nifty +1.0% · +9.7 pp
Mar 2026filed 29 Apr · audited
₹347 cr
▼ −68%
₹81 cr
▼ −76%
4.67
▼ −8.3%Nifty −0.7% · −7.6 pp
Dec 2025filed 13 Feb
₹371 cr
▲ +28%
₹92 cr
▲ +2.0%
5.30
▲ +3.4%Nifty +0.8% · +2.6 pp
Sept 2025filed 27 Oct
₹309 cr
▲ +10%
₹93 cr
▲ +4.5%
5.38
▲ +0.5%Nifty −0.1% · +0.6 pp
Jun 2025filed 24 Jul
₹274 cr
▲ +15%
₹77 cr
▲ +13%
4.45
▼ −5.5%Nifty −0.9% · −4.6 pp
Mar 2025filed 28 Apr · audited
₹1,091 cr
▲ +380%
₹333 cr
▲ +350%
19.27
▲ +2.5%Nifty 0.0% · +2.4 pp
Dec 2024filed 23 Jan
₹290 cr
▲ +33%
₹90 cr
▲ +35%
5.21
▲ +5.5%Nifty −0.5% · +6.0 pp
Sept 2024filed 28 Oct
₹280 cr
▲ +34%
₹89 cr
▲ +46%
5.16
▲ +0.2%Nifty +0.5% · −0.3 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of KFINTECH on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹1,301 cr
▼ −31%
₹344 cr
▼ −41%
19.80
FY25to Mar 2025
₹1,899 cr
▲ +130%
₹580 cr
▲ +140%
33.58
FY24to Mar 2024
₹838 cr
—
₹246 cr
—
14.29
Fundamentals
consolidated · filings to Jun 2026 · close ₹832.00 on 1 Oct
KFINTECH trades at 42 times trailing earnings against 47 for its industry, 8.6 times book value, revenue −28% over twelve months, a 2.9% dividend yield, market cap ₹14,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹14,000 cron 1 Oct · free float ₹11,000 cr
Price to earnings
42consolidated · four quarters to Jun 2026 · industry 47
Trailing EPS
₹19.69diluted · consolidated · four quarters to Jun 2026
Price to book
8.6consolidated · balance sheet to Mar 2026
Book value a share
₹96.78consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
22%trailing profit over average equity · consolidated
Dividend yield
2.9%₹24.00 a share in 365 days
Face value
₹10a share
Shares outstanding
17 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹1,384 crfour quarters to Jun 2026
Revenue growth, 12 months
▼ −28%against the twelve months before
Revenue 2-year CAGR
▲ +24%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months
₹342 crfour quarters to Jun 2026
Profit growth, 12 months
▼ −42%against the twelve months before
Profit 2-year CAGR
▲ +12%trailing twelve months against the twelve months 2 years earlier · consolidated
PeersBSE sub-group Depositories, Clearing Houses and Other Intermediaries · F&O stocks with filings on record · industry P/E 47, market caps over trailing profit of 2 stocks
Stocks in the BSE sub-group Depositories, Clearing Houses and Other Intermediaries with market cap, price to earnings and price to book
Promoters hold 22.8%, foreign portfolio investors 20.7%, mutual funds 16.7% and insurance companies 1.5%, as filed for the quarter to 30 Jun.
22.8%20.7%16.7%9.1%15.5%13.6%
Promoters 22.8%
Foreign portfolio investors 20.7%
Mutual funds 16.7%
Insurance companies 1.5%
Banks and financial institutions 9.1%
Individual investors 15.5%
Others 13.6%
By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of KFINTECH by category over the last 5 quarters with the change against the previous quarter
Category
30 Jun
31 Mar
31 Dec
30 Sept
30 Jun
Promoters
22.82▼ −0.04 pp
22.86▼ −0.01 pp
22.87▼ −0.02 pp
22.89▼ −0.01 pp
22.90
Foreign portfolio investors
20.73▼ −5.53 pp
26.26▲ +0.10 pp
26.16▲ +0.63 pp
25.53▼ −2.28 pp
27.81
Mutual funds
16.74▲ +3.63 pp
13.11▲ +0.43 pp
12.68▲ +0.24 pp
12.44▲ +1.30 pp
11.14
Insurance companies
1.48▲ +0.21 pp
1.27▲ +0.13 pp
1.14▼ −0.06 pp
1.20▼ −0.19 pp
1.39
Banks and financial institutions
9.09▼ −1.75 pp
10.84▼ −0.22 pp
11.06▼ −0.11 pp
11.17▼ −0.01 pp
11.18
Individual investors
15.53▲ +3.04 pp
12.49▼ −0.35 pp
12.84▼ −0.57 pp
13.41▲ +1.15 pp
12.26
Bodies corporate
11.76▲ +0.28 pp
11.48▼ −0.08 pp
11.56▼ −0.04 pp
11.60▲ +0.04 pp
11.56
Other foreign holders
—
—
0.030.00 pp
0.030.00 pp
0.03
Others
1.85▲ +0.16 pp
1.69▲ +0.01 pp
1.68▼ −0.05 pp
1.73▼ −0.01 pp
1.74
Corporate actions
next results meeting 26 Oct · NSE and BSE records
Nothing upcoming on record; the board meets for results on 26 Oct 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of KFINTECH, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
Source
recent
15 Jul 2026
dividend
₹12.00
15 Jul 2026
BSE
22 Aug 2025
dividend
₹7.50
22 Aug 2025
BSE
23 Aug 2024
dividend
₹5.75
23 Aug 2024
BSE
Calendaras notified to the exchange
Next results
26 Oct 2026Financial Results To consider and approve the standalone and consolidated unaudited financial results of the Company for the quarter and half year ending September 30, 2026.
Dividends in 365 days
₹24.00a share · ex-dates inside the year
Last dividend
₹12.00ex-date 15 Jul 2026
Price history
272 sessions on record · to 1 Oct · NSE end of day
KFINTECH is −10.4% over 20 sessions against Nifty's −6.2%, 32% below its 52-week high, realised volatility 29% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
KFINTECH %
Nifty 50 %
Difference pp
250 sessionssince 26 Sept
₹1,070.79
▼ −22%
▼ −9.1%
−13
120 sessionssince 9 Apr
₹892.23
▼ −6.7%
▼ −5.7%
−1.1
60 sessionssince 8 Jul
₹847.94
▼ −1.9%
▼ −6.1%
+4.2
20 sessionssince 2 Sept
₹928.99
▼ −10%
▼ −6.2%
−4.2
5 sessionssince 24 Sept
₹897.91
▼ −7.3%
▼ −2.8%
−4.6
1 sessionsince 30 Sept
₹839.98
▼ −0.95%
▼ −0.88%
−0.07
Averages of the closeclose against each average
5-session average
₹856.61close −2.9% from it
20-session average
₹894.98close −7.0% from it
50-session average
₹924.29close −10% from it
200-session average
₹939.14close −11% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹263.1% of the close
Average day's range, 20
₹212.5% of the close
Volume against 20 sessions
1.50×8.6 L vs 5.5 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
29%≈ ±1.8% a session · moved more than that on 4 of 20
Realised volatility, 60
35%≈ ±2.2% a session · moved more than that on 13 of 60
Realised volatility, 250
34%≈ ±2.1% a session · moved more than that on 68 of 250
Beta to Nifty, 60
1.32moved with Nifty on 34 of 60 sessions
Beta to Nifty, 250
1.29moved with Nifty on 167 of 250 sessions
Up and down sessionscloses above and below the previous close
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Kfin Technologies Limited
Exchange
NSE · BSE 543720, group A
Listed on NSE
29 Dec 2022
Classification
Financial Services › Capital Markets › Depositories, Clearing Houses and Other Intermediaries
Index
BSE 500
Face value
₹10 a share
ISIN
INE138Y01010
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 01:45 am IST
Bulletins
1 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.