₹222.60▲ +0.17 · +0.1%from ₹222.43 the session before · 1 Jul 2026 close · NSE end of day
Open
₹225.00
High
₹230.21
Low
₹219.51
Day's range
₹114.8% of the previous close
VWAP
₹225.18close −1.1% from it
Volume, shares
19,0000.99× the 20-session average
Turnover, ₹ crore
0.42
Trades
39048 shares per trade
Previous close
₹222.43+0.17 to the close
Price band, next session
₹200.35 – ₹244.8510% either side of the close · dynamic, widened in 5% steps when hit
Day range29% of the way up
₹219.51₹230.21
52-week range84% of the way up
₹141.50 21 Apr₹237.70 29 Jun
−6.4% from the high · +57% from the low
Futures and options
No derivatives listed on TAMBOLIIN
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up50 sessions to 1 Jul · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
No filing on record for TAMBOLIIN yet, so nothing to compute.
Shareholding
NSE filings
No shareholding pattern on record for TAMBOLIIN yet.
Corporate actions
NSE and BSE records
Nothing upcoming on record; the last was a dividend of ₹1.20 a share, ex-date 19 Aug 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of TAMBOLIIN, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
Source
recent
19 Aug 2026
dividend
₹1.20
19 Aug 2026
NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
—a share · ex-dates inside the year
Last dividend
₹1.20ex-date 19 Aug 2026
Price history
50 sessions on record · to 1 Jul · NSE end of day
TAMBOLIIN is +23.7% over 20 sessions against Nifty's +2.2%, 6.4% below its 52-week high, realised volatility 47% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
TAMBOLIIN %
Nifty 50 %
Difference pp
20 sessionssince 2 Jun
₹180.00
▲ +24%
▲ +2.2%
+21
5 sessionssince 23 Jun
₹209.23
▲ +6.4%
▲ +0.76%
+5.6
1 sessionsince 30 Jun
₹222.42
▲ +0.08%
▲ +0.59%
−0.51
Averages of the closeclose against each average
5-session average
₹221.66close +0.42% from it
20-session average
₹193.69close +15% from it
50-session average
₹179.68close +24% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹135.8% of the close
Average day's range, 20
₹156.7% of the close
Volume against 20 sessions
0.99×19,000 vs 20,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
47%≈ ±3.0% a session · moved more than that on 7 of 20
Up and down sessionscloses above and below the previous close
Last 20 sessions
16 up · 4 downof 20
Best session, 250
▲ +15%7 May
Worst session, 250
▼ −8.4%21 Apr
0 bulletins on TAMBOLIIN
The desk has not written about Tamboli Industries Limited yet. The tape carries every bulletin as it is published.
About Tamboli Industries Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Tamboli Industries Limited
Exchange
NSE · BSE 533170, group T
Listed on NSE
20 Apr 2026
Classification
Financial Services › Finance › Holding Company
Face value
₹10 a share
ISIN
INE864J01012
Sessions on record
50
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 02:51 am IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.