₹355.15▼ −7.85 · −2.2%from ₹363.00 the session before · 1 Oct 2026 close · NSE end of day
Open
₹363.50
High
₹366.05
Low
₹348.55
Day's range
₹184.8% of the previous close
VWAP
₹356.71close −0.44% from it
Volume, shares
43 L0.80× the 20-session average
Turnover, ₹ crore
150
Trades
37,000120 shares per trade
Previous close
₹363.00−7.85 to the close
Price band, next session
₹319.65 – ₹390.6510% either side of the close · dynamic, widened in 5% steps when hit
Day range38% of the way up
₹348.55₹366.05
52-week range9% of the way up
₹328.20 15 Jul₹614.05 31 Oct
−42% from the high · +8.2% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
long unwinding
futures read
price −2.2% · OI −0.9%
−0.75
futures premium, ₹
−0.2% to spot ₹355.15
0.42
puts per call, by OI
by volume 0.44
370
max pain
+4.2% from the close
▼ −0.9%
futures OI on the day
−330 lots · 36,000 open
Long unwinding into a 26-day expiry: futures OI −0.9% on a −2.2% day, the most call OI sits at 400, the most put OI at 350, max pain 370.
Futures and options
1 Oct close · lot 1,075 · NSE end of day
PATANJALI futures closed at ₹354.40, −0.2% to spot, with 99% of open interest in the 27 Oct contract, and the 355 straddle prices a move of about ±21% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹355.15
Futures by expiry, basis against the spot close ₹355.15
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹354.40
−0.75−0.2%
−3.0%
36,000▼ −0.9% · −340 lots
99
7,100
23 Nov53 days
₹356.30
+1.15+0.3%
+2.2%
290▲ +3.9% · +11 lots
0.80
68
29 Dec89 days
₹357.30
+2.15+0.6%
+2.5%
17▲ +21.4% · +3.0 lots
0.05
11
0.85% of futures OI sits beyond the 27 Oct contract · 44 of 59 listed contracts traded · 20,000 option contracts changed hands
Options27 Oct expiry · 26 days
The 355 straddle closed at ₹72.80 (call 58.20 + put 14.60), pricing a move of about ±21% by the 27 Oct expiry. In the last 253 windows of 19 sessions, PATANJALI moved more than that 10 times.
Call OI, lots
10,0001.1 cr shares
Put OI, lots
4,40047 L shares
Puts per call, by OI
0.42by volume 0.44
Max pain
370+4.2% from the close
Contracts traded
44 of 59listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
1,500
430
2,000
400
630
1,100
380
370
380
350
680
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+180
390
+180
380
+680
360
350
+120
345
+78
300
+67
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹11,337 cr, +27% on a year earlier; profit ₹336 cr, +86% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of PATANJALI on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 14 Aug
₹11,337 cr
▲ +27%
₹336 cr
▲ +86%
3.09
▲ +0.5%Nifty −0.3% · +0.9 pp
Mar 2026filed 30 May · audited
₹11,156 cr
▲ +15%
₹524 cr
▲ +46%
4.82
▼ −1.5%Nifty −0.7% · −0.8 pp
Dec 2025filed 11 Feb
₹10,484 cr
▲ +15%
₹593 cr
▲ +60%
5.45
▲ +0.3%Nifty −0.6% · +0.8 pp
Sept 2025filed 31 Oct
₹9,799 cr
▲ +20%
₹517 cr
▲ +67%
4.75
▼ −4.0%Nifty +0.2% · −4.2 pp
Jun 2025filed 14 Aug
₹8,900 cr
▲ +24%
₹180 cr
▼ −31%
4.98
▲ +0.7%Nifty +1.0% · −0.3 pp
Mar 2025filed 15 May · audited
₹9,692 cr
—
₹359 cr
—
9.91
▼ −1.4%Nifty −0.2% · −1.3 pp
Dec 2024filed 10 Feb
₹9,103 cr
—
₹371 cr
—
10.24
▼ −1.4%Nifty −1.3% · −0.1 pp
Sept 2024filed 24 Oct
₹8,154 cr
—
₹309 cr
—
8.53
▼ −6.9%Nifty −0.9% · −6.0 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of PATANJALI on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹40,338 cr
▲ +18%
₹1,814 cr
▲ +40%
20.00
FY25to Mar 2025
₹34,123 cr
—
₹1,301 cr
—
35.94
Fundamentals
consolidated · filings to Jun 2026 · close ₹355.15 on 1 Oct
PATANJALI trades at 20 times trailing earnings against 58 for its industry, 3.0 times book value, revenue +19% over twelve months, a 3.0% dividend yield, market cap ₹39,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹39,000 cron 1 Oct · free float ₹12,000 cr
Price to earnings
20consolidated · four quarters to Jun 2026 · industry 58
Trailing EPS
₹18.11diluted · consolidated · four quarters to Jun 2026
Price to book
3.0consolidated · balance sheet to Mar 2026
Book value a share
₹120.36consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.21borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
16%trailing profit over average equity · consolidated
Dividend yield
3.0%₹10.80 a share in 365 days
Face value
₹2a share
Shares outstanding
109 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹42,776 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +19%against the twelve months before
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
₹1,970 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +62%against the twelve months before
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Edible Oil · F&O stocks with filings on record · industry P/E 58, market caps over trailing profit of 2 stocks
Stocks in the BSE sub-group Edible Oil with market cap, price to earnings and price to book
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Patanjali Foods Limited
Exchange
NSE · BSE 500368, group A
Listed on NSE
24 Jan 2020
Classification
Fast Moving Consumer Goods › Agricultural Food & other Products › Edible Oil
Index
BSE 200
Face value
₹2 a share
ISIN
INE619A01035
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 10:28 pm IST
Bulletins
5 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.