OICHARTS
8 AMThe 8 AM report →

PATANJALI

Patanjali Foods Limited · NSE · INE619A01035 · F&O · lot 1,075 · 272 sessions on record
₹355.15▼ −7.85 · −2.2%from ₹363.00 the session before · 1 Oct 2026 close · NSE end of day
Open
₹363.50
High
₹366.05
Low
₹348.55
Day's range
₹184.8% of the previous close
VWAP
₹356.71close −0.44% from it
Volume, shares
43 L0.80× the 20-session average
Turnover, ₹ crore
150
Trades
37,000120 shares per trade
Previous close
₹363.00−7.85 to the close
Price band, next session
₹319.65 – ₹390.6510% either side of the close · dynamic, widened in 5% steps when hit
Day range38% of the way up
₹348.55₹366.05
52-week range9% of the way up
₹328.20 15 Jul₹614.05 31 Oct

−42% from the high · +8.2% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days
long unwinding
futures read
price −2.2% · OI −0.9%
−0.75
futures premium, ₹
−0.2% to spot ₹355.15
0.42
puts per call, by OI
by volume 0.44
370
max pain
+4.2% from the close
▼ −0.9%
futures OI on the day
−330 lots · 36,000 open

Long unwinding into a 26-day expiry: futures OI −0.9% on a −2.2% day, the most call OI sits at 400, the most put OI at 350, max pain 370.

Futures and options

1 Oct close · lot 1,075 · NSE end of day

PATANJALI futures closed at ₹354.40, −0.2% to spot, with 99% of open interest in the 27 Oct contract, and the 355 straddle prices a move of about ±21% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹355.15
Futures by expiry, basis against the spot close ₹355.15
ExpiryClose ₹Basis ₹ · %Annualised %OI lots · on the dayShare of OI %Contracts traded
27 Oct26 days₹354.40−0.75−0.2%−3.0%36,000▼ −0.9% · −340 lots997,100
23 Nov53 days₹356.30+1.15+0.3%+2.2%290▲ +3.9% · +11 lots0.8068
29 Dec89 days₹357.30+2.15+0.6%+2.5%17▲ +21.4% · +3.0 lots0.0511

0.85% of futures OI sits beyond the 27 Oct contract · 44 of 59 listed contracts traded · 20,000 option contracts changed hands

Options27 Oct expiry · 26 days

The 355 straddle closed at ₹72.80 (call 58.20 + put 14.60), pricing a move of about ±21% by the 27 Oct expiry. In the last 253 windows of 19 sessions, PATANJALI moved more than that 10 times.

Call OI, lots
10,0001.1 cr shares
Put OI, lots
4,40047 L shares
Puts per call, by OI
0.42by volume 0.44
Max pain
370+4.2% from the close
Contracts traded
44 of 59listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
1,500
430
2,000
400
630
1,100
380
370
380
350
680
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+180
390
+180
380
+680
360
350
+120
345
+78
300
+67
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
PATANJALI close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close294.21403.86513.52axis spans 75%Nifty 50PATANJALI1 Apr6 Jul1 OctFutures open interest, lotspeak 39,000126 sessions from 1 Apr to 1 Oct; the price axis spans 75 percent.

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 5 bulletins, PATANJALI closed higher five sessions later in 0 of 5.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
BulletinDay of the news1 session later5 sessions laterFutures OI on the day
16 AugPatanjali Foods Q1 profit rises 86% to ₹336 cr▲ +0.5%Nifty −0.3% · +0.9 pp▼ −0.1%Nifty −0.9% · +0.8 pp▼ −0.6%Nifty −0.6% · 0.0 pp▲ +0.9%long build-up
16 JulPatanjali Foods faces 16% drop amid block deal▼ −2.8%Nifty +1.1% · −3.8 pp▼ −2.3%Nifty +0.7% · −3.0 pp▼ −1.8%Nifty −1.3% · −0.5 pp▲ +0.4%short build-up
16 JulPatanjali Foods shares drop 20% to 52-week low▼ −0.2%Nifty 0.0% · −0.2 pp▼ −2.9%Nifty +1.1% · −4.0 pp▼ −3.0%Nifty −0.9% · −2.1 pp▲ +7.0%short build-up
15 JulPatanjali Foods shares drop 20% to 52-week low▼ −0.2%Nifty 0.0% · −0.2 pp▼ −2.9%Nifty +1.1% · −4.0 pp▼ −3.0%Nifty −0.9% · −2.1 pp▲ +7.0%short build-up
26 NovRajasthan concludes battery storage tender at ₹2.85 lakh/MW/month0.0%Nifty 0.0% · −0.1 pp▼ −0.3%Nifty 0.0% · −0.3 pp▼ −7.2%Nifty −0.7% · −6.5 pp▲ +0.3%short build-up
5 of 5 bulletins

Quarterly results

consolidated · latest filed 14 Aug, 08:41 pm IST · NSE filings

Revenue ₹11,337 cr, +27% on a year earlier; profit ₹336 cr, +86% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of PATANJALI on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 14 Aug₹11,337 cr▲ +27%₹336 cr▲ +86%3.09▲ +0.5%Nifty −0.3% · +0.9 pp
Mar 2026filed 30 May · audited₹11,156 cr▲ +15%₹524 cr▲ +46%4.82▼ −1.5%Nifty −0.7% · −0.8 pp
Dec 2025filed 11 Feb₹10,484 cr▲ +15%₹593 cr▲ +60%5.45▲ +0.3%Nifty −0.6% · +0.8 pp
Sept 2025filed 31 Oct₹9,799 cr▲ +20%₹517 cr▲ +67%4.75▼ −4.0%Nifty +0.2% · −4.2 pp
Jun 2025filed 14 Aug₹8,900 cr▲ +24%₹180 cr▼ −31%4.98▲ +0.7%Nifty +1.0% · −0.3 pp
Mar 2025filed 15 May · audited₹9,692 cr—₹359 cr—9.91▼ −1.4%Nifty −0.2% · −1.3 pp
Dec 2024filed 10 Feb₹9,103 cr—₹371 cr—10.24▼ −1.4%Nifty −1.3% · −0.1 pp
Sept 2024filed 24 Oct₹8,154 cr—₹309 cr—8.53▼ −6.9%Nifty −0.9% · −6.0 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of PATANJALI on the consolidated basis, summed from the quarters filed
YearRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹
FY26to Mar 2026₹40,338 cr▲ +18%₹1,814 cr▲ +40%20.00
FY25to Mar 2025₹34,123 cr—₹1,301 cr—35.94

Fundamentals

consolidated · filings to Jun 2026 · close ₹355.15 on 1 Oct

PATANJALI trades at 20 times trailing earnings against 58 for its industry, 3.0 times book value, revenue +19% over twelve months, a 3.0% dividend yield, market cap ₹39,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹39,000 cron 1 Oct · free float ₹12,000 cr
Price to earnings
20consolidated · four quarters to Jun 2026 · industry 58
Trailing EPS
₹18.11diluted · consolidated · four quarters to Jun 2026
Price to book
3.0consolidated · balance sheet to Mar 2026
Book value a share
₹120.36consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.21borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
16%trailing profit over average equity · consolidated
Dividend yield
3.0%₹10.80 a share in 365 days
Face value
₹2a share
Shares outstanding
109 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹42,776 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +19%against the twelve months before
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
₹1,970 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +62%against the twelve months before
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Edible Oil · F&O stocks with filings on record · industry P/E 58, market caps over trailing profit of 2 stocks
Stocks in the BSE sub-group Edible Oil with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
MARICOMarico Limited1,00,000 cron 1 Oct54consolidated23₹781.35
PATANJALIPatanjali Foods Limited39,000 cron 1 Oct20consolidated3.0₹355.15
AWLAWL Agri Business Limited23,000 cron 1 Oct—2.2₹175.45
GOKULAGROGokul Agro Resources Limited6,200 cron 1 Oct—4.4₹210.10
SUNDROPSundrop Brands Limited2,800 cron 1 Oct—1.9₹753.15
GOKULGokul Refoils and Solvent Limited380 cron 1 Oct—1.1₹38.65
KRITINUTKriti Nutrients Limited330 cron 1 Oct—1.4₹66.55
HALDERHalder Venture Limited290 cron 1 Oct—1.6₹232.75
VIJSOLXVijay Solvex Limited200 cron 1 Oct——₹623.30
MKPLM K Proteins Limited150 cron 1 Oct—1.9₹3.90
ROMLRaj Oil Mills Limited65 cron 1 Oct—30₹43.35
SIELSuperior Industrial Enterprises Limited42 cron 1 Oct——₹30.45
NKINDNK Industries Limited36 cron 1 Oct——₹59.95

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 68.3%, mutual funds 1.3%, insurance companies 9.8% and individual investors 7.7%, as filed for the quarter to 30 Jun.

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of PATANJALI by category over the last 5 quarters with the change against the previous quarter
Category30 Jun31 Mar31 Dec30 Sept12 Sept
Promoters68.250.00 pp68.25▼ −0.01 pp68.26▼ −0.55 pp68.810.00 pp68.81
Mutual funds1.27▼ −0.98 pp2.25▼ −1.07 pp3.32▲ +1.19 pp2.13▲ +0.10 pp2.03
Insurance companies9.78▼ −0.03 pp9.81▲ +0.09 pp9.720.00 pp9.720.00 pp9.72
Individual investors7.67▲ +0.53 pp7.14▲ +1.03 pp6.11▲ +0.57 pp5.54▼ −0.03 pp5.57
Bodies corporate4.17▲ +1.16 pp3.01▲ +1.47 pp1.54▲ +0.26 pp1.28▼ −0.03 pp1.31
Other foreign holders8.53▼ −0.67 pp9.20▼ −1.62 pp10.82▼ −1.42 pp12.24▼ −0.04 pp12.28
Others0.33▼ −0.01 pp0.34▲ +0.11 pp0.23▼ −0.05 pp0.280.00 pp0.28

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹2.30 a share, ex-date 21 Aug 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of PATANJALI, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
21 Aug 2026dividend₹2.3021 Aug 2026BSE
24 Apr 2026dividend₹1.7525 Apr 2026BSE
13 Nov 2025dividend₹1.7513 Nov 2025BSE
11 Sept 2025bonus2:111 Sept 2025BSE
3 Sept 2025dividend₹2.003 Sept 2025BSE
4 Nov 2024dividend₹8.004 Nov 2024BSE
21 Mar 2024dividend₹6.0021 Mar 2024BSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹10.80a share · ex-dates inside the year
Last dividend
₹2.30ex-date 21 Aug 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

PATANJALI is +2.9% over 20 sessions against Nifty's −6.2%, 42% below its 52-week high, realised volatility 50% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹PATANJALI %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹588.97▼ −40%▼ −9.1%−31
120 sessionssince 9 Apr₹459.68▼ −23%▼ −5.7%−17
60 sessionssince 8 Jul₹409.30▼ −13%▼ −6.1%−7.1
20 sessionssince 2 Sept₹345.01▲ +2.9%▼ −6.2%+9.2
5 sessionssince 24 Sept₹404.87▼ −12%▼ −2.8%−9.5
1 sessionsince 30 Sept₹362.99▼ −2.2%▼ −0.88%−1.3
Averages of the closeclose against each average
5-session average
₹376.86close −5.8% from it
20-session average
₹365.69close −2.9% from it
50-session average
₹356.97close −0.51% from it
200-session average
₹447.01close −21% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹154.3% of the close
Average day's range, 20
₹123.3% of the close
Volume against 20 sessions
0.80×43 L vs 54 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
50%≈ ±3.2% a session · moved more than that on 5 of 20
Realised volatility, 60
46%≈ ±2.9% a session · moved more than that on 8 of 60
Realised volatility, 250
29%≈ ±1.9% a session · moved more than that on 42 of 250
Beta to Nifty, 60
1.17moved with Nifty on 34 of 60 sessions
Beta to Nifty, 250
0.81moved with Nifty on 161 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
7 up · 13 downof 20
Last 60 sessions
25 up · 35 downof 60
Last 250 sessions
120 up · 130 downof 250
Best session, 250
▲ +8.0%21 Sept
Worst session, 250
▼ −15%15 Jul

Patanjali Foods Limited is in 13 NSE indices

all 13 indices

5 bulletins on PATANJALI

latest 16 Aug 2026

About Patanjali Foods Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Patanjali Foods Limited
Exchange
NSE · BSE 500368, group A
Listed on NSE
24 Jan 2020
Classification
Fast Moving Consumer Goods › Agricultural Food & other Products › Edible Oil
Index
BSE 200
Face value
₹2 a share
ISIN
INE619A01035
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 10:28 pm IST
Bulletins
5 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.