CCL

CCL Products (India) Limited · NSE · INE421D01022 · 272 sessions on record

₹1,056.60▲ +37.10 · +3.6%from ₹1,019.50 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹1,013.10
High: ₹1,070.00
Low: ₹996.60
Day's range: ₹737.2% of the previous close
VWAP: ₹1,028.01close +2.8% from it
Volume, shares: 4.1 L2.81× the 20-session average
Turnover, ₹ crore: 42
Trades: 32,00013 shares per trade
Previous close: ₹1,019.50+37.10 to the close
Price band, next session: ₹950.95 – ₹1,162.2510% either side of the close · dynamic, widened in 5% steps when hit

Day range82% of the way up

₹996.60₹1,070.00

52-week range57% of the way up

₹815.50 9 Oct₹1,242.20 13 Jul

−15% from the high · +30% from the low

Futures and options

No derivatives listed on CCL

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

CCL close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹1,056.60▲ +3.6% on the previous close
Against Nifty 50: Nifty −0.9%+4.5 pp difference on the day
Against the averages: below 20 · below 5020-session ₹1,067.01 (−0.98%) · 50-session ₹1,105.82 (−4.5%)
Volume: 2.81×the previous 20 sessions · 4.1 L shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 1 bulletins, CCL closed higher five sessions later in 1 of 1.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
7 JulCCL Products upgraded to strong buy on strong financials	▼ −0.9%Nifty −2.1% · +1.2 pp	▲ +1.4%Nifty −1.8% · +3.2 pp	▲ +2.6%Nifty −1.3% · +3.9 pp	—

1 of 1 bulletins

Quarterly results

consolidated · latest filed 27 Jul, 08:26 pm IST · NSE filings

Revenue ₹1,200 cr; profit ₹117 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of CCL on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 27 Jul	₹1,200 cr	—	₹117 cr	—	8.76	▲ +1.2%Nifty 0.0% · +1.2 pp
Mar 2026filed 7 May · audited	₹1,224 cr	—	₹115 cr	—	8.59	▼ −7.0%Nifty −0.6% · −6.4 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹1,056.60 on 1 Oct

6.0 times book value, a 1.1% dividend yield, market cap ₹14,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹14,000 cron 1 Oct · free float ₹7,600 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 6.0consolidated · balance sheet to Mar 2026
Book value a share: ₹175.59consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.55borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: 1.1%₹11.50 a share in 365 days
Face value: ₹2a share
Shares outstanding: 13 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Tea & Coffee · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group Tea & Coffee with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
TATACONSUMTATA CONSUMER PRODUCTS LIMITED	95,000 cron 1 Oct	58consolidated	4.1	₹957.00
CCLCCL Products (India) Limited	14,000 cron 1 Oct	—	6.0	₹1,056.60
VINCOFEVintage Coffee And Beverages Limited	2,600 cron 1 Oct	—	4.6	₹178.95
ANDREWYUAndrew Yule & Company Limited	1,200 cron 1 Oct	—	—	₹25.00
MCLEODRUSSMcleod Russel India Limited	440 cron 1 Oct	—	—	₹42.50
ROSSELLINDRossell India Limited	310 cron 1 Oct	—	1.6	₹50.20
JAYSREETEAJayshree Tea & Industries Limited	240 cron 1 Oct	—	0.61	₹83.65
GILLANDERSGillanders Arbuthnot & Company Limited	240 cron 1 Oct	—	0.93	₹112.70
NEAGINeelamalai Agro Industries Limited	210 cron 1 Oct	—	—	₹3,309.40
GANGESSECUGanges Securities Limited	110 cron 1 Oct	—	0.21	₹114.00
NORBTEAEXPNorben Tea & Exports Limited	110 cron 1 Oct	—	5.7	₹69.05
TERAITerai Tea Company Limited	80 cron 1 Oct	—	—	₹116.75
VASUPRADAShri Vasuprada Plantations Limited	79 cron 1 Oct	—	—	₹95.50
KANCOTEAKanco Tea & Industries Limited	27 cron 1 Oct	—	—	₹53.00
BNALTDB & A Limited	—	—	—	—
DTILDhunseri Tea & Industries Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 46.1%, foreign portfolio investors 12.1%, mutual funds 18.7% and insurance companies 0.1%, as filed for the quarter to 30 Jun.

46.1%12.1%18.7%18.1%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of CCL by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	46.14▲ +0.03 pp	46.11
Foreign portfolio investors	12.07▲ +0.83 pp	11.24
Mutual funds	18.66▼ −0.36 pp	19.02
Insurance companies	0.15▲ +0.04 pp	0.11
Banks and financial institutions	2.29▼ −0.01 pp	2.30
Individual investors	18.11▼ −0.65 pp	18.76
Bodies corporate	0.93▲ +0.19 pp	0.74
Employee trusts	0.15▼ −0.10 pp	0.25
Others	1.50▲ +0.03 pp	1.47

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹3.00 a share, ex-date 1 Sept 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of CCL, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
1 Sept 2026	dividend	₹3.00	1 Sept 2026	BSE
10 Feb 2026	dividend	₹2.75	10 Feb 2026	BSE
7 Aug 2025	dividend	₹5.00	7 Aug 2025	BSE
13 Sept 2024	dividend	₹2.00	13 Sept 2024	BSE
15 Feb 2024	dividend	₹2.50	15 Feb 2024	BSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹11.50a share · ex-dates inside the year
Last dividend: ₹3.00ex-date 1 Sept 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

CCL is −2.7% over 20 sessions against Nifty's −6.2%, 15% below its 52-week high, realised volatility 26% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	CCL %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹889.17	▲ +19%	▼ −9.1%	+28
120 sessionssince 9 Apr	₹1,075.86	▼ −1.8%	▼ −5.7%	+3.9
60 sessionssince 8 Jul	₹1,181.22	▼ −11%	▼ −6.1%	−4.4
20 sessionssince 2 Sept	₹1,086.14	▼ −2.7%	▼ −6.2%	+3.5
5 sessionssince 24 Sept	₹1,039.45	▲ +1.6%	▼ −2.8%	+4.4
1 sessionsince 30 Sept	₹1,019.49	▲ +3.6%	▼ −0.88%	+4.5

Averages of the closeclose against each average

5-session average: ₹1,031.66close +2.4% from it
20-session average: ₹1,067.01close −0.98% from it
50-session average: ₹1,105.82close −4.5% from it
200-session average: ₹1,074.45close −1.7% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹313.0% of the close
Average day's range, 20: ₹312.9% of the close
Volume against 20 sessions: 2.81×4.1 L vs 1.6 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 26%≈ ±1.7% a session · moved more than that on 7 of 20
Realised volatility, 60: 23%≈ ±1.4% a session · moved more than that on 19 of 60
Realised volatility, 250: 32%≈ ±2.0% a session · moved more than that on 61 of 250
Beta to Nifty, 60: 0.27moved with Nifty on 33 of 60 sessions
Beta to Nifty, 250: 0.42moved with Nifty on 140 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 8 up · 12 downof 20
Last 60 sessions: 24 up · 36 downof 60
Last 250 sessions: 121 up · 129 downof 250
Best session, 250: ▲ +9.5%6 Nov
Worst session, 250: ▼ −7.0%8 May

CCL Products (India) Limited is in 11 NSE indices

all 11 indices

1 bulletins on CCL

latest 7 Jul 2026

Beats in the coverage

FMCG1

July 2026

7 Jul CCL Products upgraded to strong buy on strong financialsCCL Products (India) Ltd was upgraded to strong buy after reporting a 16.5% growth in net sales for Q4 FY25-26. The company's ROCE reached 16.07%, indicating efficient capital utilization and strong operational management.Medium

About CCL Products (India) Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: CCL Products (India) Limited
Exchange: NSE · BSE 519600, group A
Listed on NSE: 7 Jun 2004
Classification: Fast Moving Consumer Goods › Agricultural Food & other Products › Tea & Coffee
Index: BSE 500
Face value: ₹2 a share
ISIN: INE421D01022
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 11:04 pm IST
Bulletins: 1 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.