₹3,309.40▼ −174.10 · −5.0%from ₹3,483.50 the session before · 1 Oct 2026 close · NSE end of day
Open
₹3,325.00
High
₹3,325.00
Low
₹3,309.40
Day's range
₹160.45% of the previous close
VWAP
₹3,321.10close −0.35% from it
Volume, shares
8.00.22× the 20-session average
Turnover, ₹ crore
0.00
Trades
2.04.0 shares per trade
Previous close
₹3,483.50−174.10 to the close
Price band, next session
₹2,978.45 – ₹3,640.3510% either side of the close · dynamic, widened in 5% steps when hit
Day range0% of the way up
₹3,309.40₹3,325.00
52-week range51% of the way up
₹3,001.00 17 Aug₹3,600.00 31 Aug
−8.1% from the high · +10% from the low
Futures and options
No derivatives listed on NEAGI
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up83 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Nothing upcoming on record; the last was a dividend of ₹20.00 a share, ex-date 12 Aug 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of NEAGI, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
Source
recent
12 Aug 2026
dividend
₹20.00
12 Aug 2026
NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹20.00a share · ex-dates inside the year
Last dividend
₹20.00ex-date 12 Aug 2026
Price history
83 sessions on record · to 1 Oct · NSE end of day
NEAGI is −4.3% over 20 sessions against Nifty's −7.9%, 8.1% below its 52-week high, realised volatility 46% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
NEAGI %
Nifty 50 %
Difference pp
60 sessionssince 17 Jun
₹3,101.01
▲ +6.7%
▼ −6.9%
+14
20 sessionssince 25 Aug
₹3,456.65
▼ −4.3%
▼ −7.9%
+3.6
5 sessionssince 21 Sept
₹3,470.06
▼ −4.6%
▼ −4.2%
−0.39
1 sessionsince 29 Sept
₹3,483.58
▼ −5.0%
▼ −1.3%
−3.7
Averages of the closeclose against each average
5-session average
₹3,426.10close −3.4% from it
20-session average
₹3,414.13close −3.1% from it
50-session average
₹3,269.75close +1.2% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹762.3% of the close
Average day's range, 20
₹662.0% of the close
Volume against 20 sessions
0.22×8.0 vs 34 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
46%≈ ±2.9% a session · moved more than that on 7 of 20
Realised volatility, 60
40%≈ ±2.5% a session · moved more than that on 19 of 60
Beta to Nifty, 60
0.74moved with Nifty on 29 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
7 up · 9 downof 16
Last 60 sessions
26 up · 26 downof 52
Best session, 250
▲ +5.0%17 Aug
Worst session, 250
▼ −5.0%16 Jul
0 bulletins on NEAGI
The desk has not written about Neelamalai Agro Industries Limited yet. The tape carries every bulletin as it is published.
About Neelamalai Agro Industries Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Neelamalai Agro Industries Limited
Exchange
NSE · BSE 508670, group B
Listed on NSE
20 Apr 2026
Classification
Fast Moving Consumer Goods › Agricultural Food & other Products › Tea & Coffee
Face value
₹10 a share
ISIN
INE605D01012
Sessions on record
83
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 02:29 am IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.