KPRMILL

K.P.R. Mill Limited · NSE · INE930H01031 · 272 sessions on record

₹1,071.00▼ −32.30 · −2.9%from ₹1,103.30 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹1,091.80
High: ₹1,099.10
Low: ₹1,057.50
Day's range: ₹423.8% of the previous close
VWAP: ₹1,073.68close −0.25% from it
Volume, shares: 1.0 L0.53× the 20-session average
Turnover, ₹ crore: 11
Trades: 11,0009.2 shares per trade
Previous close: ₹1,103.30−32.30 to the close
Price band, next session: ₹963.90 – ₹1,178.1010% either side of the close · dynamic, widened in 5% steps when hit

Day range32% of the way up

₹1,057.50₹1,099.10

52-week range51% of the way up

₹796.10 12 Mar₹1,334.00 24 Jun

−20% from the high · +35% from the low

Futures and options

No derivatives listed on KPRMILL

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

KPRMILL close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹1,071.00▼ −2.9% on the previous close
Against Nifty 50: Nifty −0.9%−2.1 pp difference on the day
Against the averages: below 20 · below 5020-session ₹1,123.03 (−4.6%) · 50-session ₹1,108.90 (−3.4%)
Volume: 0.53×the previous 20 sessions · 1.0 L shares
Extremes on the day: none

Quarterly results

consolidated · latest filed 10 Aug, 04:02 pm IST · NSE filings

Revenue ₹1,936 cr; profit ₹259 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of KPRMILL on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 10 Aug	₹1,936 cr	—	₹259 cr	—	7.56	▲ +1.0%Nifty −0.5% · +1.4 pp
Mar 2026filed 12 May · audited	₹1,785 cr	—	₹227 cr	—	6.65	▼ −0.7%Nifty +0.1% · −0.8 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹1,071.00 on 1 Oct

6.4 times book value, a 0.47% dividend yield, market cap ₹37,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹37,000 cron 1 Oct · free float ₹12,000 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 6.4consolidated · balance sheet to Mar 2026
Book value a share: ₹166.69consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.10borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: 0.47%₹5.00 a share in 365 days
Face value: ₹1a share
Shares outstanding: 34 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Other Textile Products · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group Other Textile Products with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
KPRMILLK.P.R. Mill Limited	37,000 cron 1 Oct	—	6.4	₹1,071.00
WELSPUNLIVWelspun Living Limited	23,000 cron 1 Oct	—	4.5	₹239.15
VTLVardhman Textiles Limited	15,000 cron 1 Oct	—	1.4	₹529.25
TRIDENTTrident Limited	11,000 cron 1 Oct	—	2.4	₹22.15
ICILIndo Count Industries Limited	8,800 cron 1 Oct	—	3.7	₹443.65
GARFIBRESGarware Technical Fibres Limited	7,500 cron 1 Oct	—	5.5	₹768.40
KUSUMGARKusumgar Limited	6,200 cron 1 Oct	—	—	₹592.55
FILATEXFilatex India Limited	4,700 cron 1 Oct	—	3.1	₹106.10
JINDWORLDJindal Worldwide Limited	4,600 cron 1 Oct	—	5.3	₹45.80
SANATHANSanathan Textiles Limited	4,300 cron 1 Oct	—	2.3	₹504.35
RAYMONDLSLRaymond Lifestyle Limited	3,800 cron 1 Oct	—	0.40	₹627.70
ALOKINDSAlok Industries Limited	3,500 cron 1 Oct	—	—	₹7.05
NITINSPINNitin Spinners Limited	3,300 cron 1 Oct	—	2.3	₹594.60
SANGAMINDSangam (India) Limited	3,200 cron 1 Oct	—	3.0	₹634.55
SPORTKINGSportking India Limited	2,800 cron 1 Oct	—	2.5	₹208.55
GANECOSGanesha Ecosphere Limited	2,600 cron 1 Oct	—	2.0	₹976.20
INDORAMAIndo Rama Synthetics (India) Limited	2,500 cron 1 Oct	—	4.8	₹95.80
SIYSILSiyaram Silk Mills Limited	2,400 cron 1 Oct	—	1.6	₹531.55
BOMDYEINGBombay Dyeing & Mfg Company Limited	2,100 cron 1 Oct	—	0.94	₹102.65
RUBYMILLSThe Ruby Mills Limited	1,700 cron 1 Oct	—	2.5	₹499.65
AYMSYNTEXAYM Syntex Limited	1,600 cron 1 Oct	—	2.8	₹279.95
PASHUPATIPashupati Cotspin Limited	1,200 cron 1 Oct	—	7.6	₹79.00
GHCLTEXTILGHCL Textiles Limited	1,200 cron 1 Oct	—	0.82	₹129.20
CENTENKACentury Enka Limited	1,200 cron 1 Oct	—	0.79	₹537.80
SUNRAKSHAKSunrakshakk Industries India Limited	1,100 cron 1 Oct	—	—	₹358.90
UNITEDPOLYUnited Polyfab Gujarat Limited	1,100 cron 1 Oct	—	8.1	₹47.05
FAZE3QFaze Three Limited	1,100 cron 1 Oct	—	2.4	₹433.05
RSWMRSWM Limited	950 cron 1 Oct	—	0.70	₹202.20
NAHARSPINGNahar Spinning Mills Limited	920 cron 1 Oct	—	0.61	₹255.50
AMBIKCOAmbika Cotton Mills Limited	860 cron 1 Oct	—	0.90	₹1,505.80
MAFATINDMafatlal Industries Limited	830 cron 1 Oct	—	—	₹114.40
HIMATSEIDEHimatsingka Seide Limited	810 cron 1 Oct	—	0.38	₹64.15
SARLAPOLYSarla Performance Fibers Limited	730 cron 1 Oct	—	1.4	₹92.00
BORANABorana Weaves Limited	730 cron 1 Oct	—	2.6	₹272.95
SUMEETINDSSumeet Industries Limited	720 cron 1 Oct	—	3.4	₹10.40
DCMSILDCM Shriram International Limited	700 cron 1 Oct	—	1.9	₹80.25
RAJPALAYAMRajapalayam Mills Limited	680 cron 1 Oct	—	—	₹738.00
ORBTEXPOrbit Exports Limited	630 cron 1 Oct	—	2.0	₹243.65
VOITHPAPRVoith Paper Fabrics India Limited	620 cron 1 Oct	—	—	₹1,407.30
NAHARINDUSNahar Industrial Enterprises Limited	550 cron 1 Oct	—	0.53	₹127.75
LAKSHMIMILLakshmi Mills Company Limited	540 cron 1 Oct	—	—	₹7,819.50
MANOMAYManomay Tex India Limited	430 cron 1 Oct	—	2.5	₹240.10
DONEARDonear Industries Limited	420 cron 1 Oct	—	1.5	₹80.30
ABCOTSA B Cotspin India Limited	420 cron 1 Oct	—	2.7	₹189.90
VTMLTDVTM Limited	380 cron 1 Oct	—	—	₹38.15
NDLNandan Denim Limited	370 cron 1 Oct	—	0.56	₹2.55
BANSWRASBanswara Syntex Limited	360 cron 1 Oct	—	0.62	₹105.10
KESORAMINDKesoram Industries Limited	330 cron 1 Oct	—	0.90	₹10.75
VGLVARVEE GLOBAL LIMITED	330 cron 1 Oct	—	4.2	₹63.10
DCMNVLDCM Nouvelle Limited	310 cron 1 Oct	—	0.93	₹166.45
ASHIMASYNAshima Limited	290 cron 1 Oct	—	1.1	₹15.30
AXITAAxita Cotton Limited	290 cron 1 Oct	—	4.5	₹7.60
AASTHAAastha Spintex Limited	290 cron 1 Oct	—	1.8	₹32.45
VARDMNPOLYVardhman Polytex Limited	280 cron 1 Oct	—	—	₹5.70
SOMATEXSoma Textiles & Industries Limited	250 cron 1 Oct	—	1.5	₹75.75
MARALOVERMaral Overseas Limited	240 cron 1 Oct	—	2.2	₹57.70
SHIVATEXShiva Texyarn Limited	220 cron 1 Oct	—	1.5	₹172.60
TTLT T Limited	200 cron 1 Oct	—	1.6	₹7.85
RRILRRIL Limited	180 cron 1 Oct	—	—	₹15.10
ALPINETEXAlpine Texworld Limited	180 cron 1 Oct	—	—	₹46.65
SURYALASuryalata Spinning Mills Limited	160 cron 1 Oct	—	—	₹377.50
MODTHREADModern Threads (India) Limited	160 cron 1 Oct	—	1.1	₹45.65
SRTLShree Ram Twistex Limited	150 cron 1 Oct	—	0.73	₹36.40
SALONASalona Cotspin Limited	130 cron 1 Oct	—	1.6	₹254.35
LAMBODHARALambodhara Textiles Limited	130 cron 1 Oct	—	1.0	₹128.65
PREMCOPremco Global Limited	130 cron 1 Oct	—	—	₹399.95
BSLBSL Limited	120 cron 1 Oct	—	1.0	₹118.20
INDIANCARDIndian Card Clothing Company Limited	110 cron 1 Oct	—	0.33	₹188.35
WEIZMANINDWeizmann Limited	110 cron 1 Oct	—	1.7	₹71.45
SURYALAXMISuryalakshmi Cotton Mills Limited	110 cron 1 Oct	—	0.39	₹56.05
AMARJOTHIAmarjothi Spinning Mills Limited	100 cron 1 Oct	—	—	₹150.00
LOYALTEXLoyal Textile Mills Limited	100 cron 1 Oct	—	0.49	₹207.50
BHANDARIBhandari Hosiery Exports Limited	94 cron 1 Oct	—	0.51	₹2.80
RELCHEMQReliance Chemotex Industries Limited	86 cron 1 Oct	—	0.60	₹114.35
FIBERWEBFiberweb (India) Limited	76 cron 1 Oct	—	0.41	₹26.55
NAGREEKEXPNagreeka Exports Limited	67 cron 1 Oct	—	0.42	₹21.30
PIONEEREMBPioneer Embroideries Limited	62 cron 1 Oct	—	0.39	₹20.05
MOHITEMohite Industries Limited	50 cron 1 Oct	—	—	₹2.50
SHIVAMILLSShiva Mills Limited	49 cron 1 Oct	—	0.53	₹56.60
SAMBANDAMSambandam Spinning Mills Limited	46 cron 1 Oct	—	—	₹107.10
PBMPOLYPBM Polytex Limited	40 cron 1 Oct	—	—	₹58.85
SVPGLOBSVP GLOBAL TEXTILES LIMITED	39 cron 1 Oct	—	—	₹3.10
AKSHARAkshar Spintex Limited	32 cron 1 Oct	—	0.40	₹0.40
MOHITINDMohit Industries Limited	32 cron 1 Oct	—	0.35	₹22.80
SGLSTL Global Limited	23 cron 1 Oct	—	0.88	₹8.50
MFMLMahalaxmi Fabric Mills Limited	20 cron 1 Oct	—	0.20	₹18.70
EUROTEXINDEurotex Industries and Exports Limited	14 cron 1 Oct	—	—	₹15.75
AARNAVAarnav Fashions Limited	—	—	—	—
BASMLBannari Amman Spinning Mills Limited	—	—	—	—
CLCINDCLC Industries Limited	—	—	—	—
DAMODARINDDamodar Industries Limited	—	—	—	—
DIGJAMLMTDDigjam Limited	—	—	—	—
EASTSILKEastern Silk Industries Limited	—	—	—	—
FLEXITUFFFlexituff Ventures International Limited	—	—	—	—
GINNIFILAGinni Filaments Limited	—	—	—	—
MHLXMIRUMahalaxmi Rubtech Limited	—	—	—	—
MORARJEEMorarjee Textiles Limited	—	—	—	—
RAJRILTDRaj Rayon Industries Limited	—	—	—	—
RAJVIRRajvir Industries Limited	—	—	—	—
RNBDENIMSR&B Denims Limited	—	—	—	—
SELMCSEL Manufacturing Company Limited	—	—	—	—
SHEKHAWATIShekhawati Industries Limited	—	—	—	—
SUPERSPINSuper Spinning Mills Limited	—	—	—	—
SUTLEJTEXSutlej Textiles and Industries Limited	—	—	—	—
SWARAJSwaraj Suiting Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 67.5%, foreign portfolio investors 7.0%, mutual funds 17.7% and insurance companies 1.0%, as filed for the quarter to 30 Jun.

67.5%17.7%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of KPRMILL by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	67.520.00 pp	67.52
Foreign portfolio investors	7.02▲ +0.38 pp	6.64
Mutual funds	17.67▼ −0.06 pp	17.73
Insurance companies	0.99▼ −0.30 pp	1.29
Banks and financial institutions	0.59▲ +0.14 pp	0.45
Individual investors	5.31▼ −0.15 pp	5.46
Bodies corporate	0.32▼ −0.02 pp	0.34
Government	0.010.00 pp	0.01
Others	0.57▲ +0.01 pp	0.56

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹2.50 a share, ex-date 20 Jul 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of KPRMILL, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
20 Jul 2026	dividend	₹2.50	20 Jul 2026	NSE
13 Feb 2026	dividend	₹2.50	13 Feb 2026	NSE
23 Jul 2025	dividend	₹2.50	23 Jul 2025	NSE
7 Feb 2025	dividend	₹2.50	7 Feb 2025	NSE
15 Jul 2024	dividend	₹2.50	—	NSE
13 Feb 2024	dividend	₹2.50	13 Feb 2024	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹5.00a share · ex-dates inside the year
Last dividend: ₹2.50ex-date 20 Jul 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

KPRMILL is −8.3% over 20 sessions against Nifty's −6.2%, 20% below its 52-week high, realised volatility 29% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	KPRMILL %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹1,070.89	+0.01%	▼ −9.1%	+9.1
120 sessionssince 9 Apr	₹859.76	▲ +25%	▼ −5.7%	+30
60 sessionssince 8 Jul	₹1,107.09	▼ −3.3%	▼ −6.1%	+2.9
20 sessionssince 2 Sept	₹1,167.43	▼ −8.3%	▼ −6.2%	−2.0
5 sessionssince 24 Sept	₹1,113.77	▼ −3.8%	▼ −2.8%	−1.1
1 sessionsince 30 Sept	₹1,103.33	▼ −2.9%	▼ −0.88%	−2.0

Averages of the closeclose against each average

5-session average: ₹1,092.68close −2.0% from it
20-session average: ₹1,123.03close −4.6% from it
50-session average: ₹1,108.90close −3.4% from it
200-session average: ₹993.08close +7.8% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹363.3% of the close
Average day's range, 20: ₹323.0% of the close
Volume against 20 sessions: 0.53×1.0 L vs 1.9 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 29%≈ ±1.8% a session · moved more than that on 7 of 20
Realised volatility, 60: 28%≈ ±1.8% a session · moved more than that on 20 of 60
Realised volatility, 250: 41%≈ ±2.6% a session · moved more than that on 49 of 250
Beta to Nifty, 60: 0.74moved with Nifty on 37 of 60 sessions
Beta to Nifty, 250: 0.75moved with Nifty on 140 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 9 up · 11 downof 20
Last 60 sessions: 30 up · 30 downof 60
Last 250 sessions: 111 up · 138 downof 249
Best session, 250: ▲ +15%3 Feb
Worst session, 250: ▼ −7.7%13 Mar

K.P.R. Mill Limited is in 14 NSE indices

all 14 indices

0 bulletins on KPRMILL

The desk has not written about K.P.R. Mill Limited yet. The tape carries every bulletin as it is published.

About K.P.R. Mill Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: K.P.R. Mill Limited
Exchange: NSE · BSE 532889, group A
Listed on NSE: 28 Aug 2007
Classification: Consumer Discretionary › Textiles › Textiles & Apparels › Other Textile Products
Index: BSE 500
Face value: ₹1 a share
ISIN: INE930H01031
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 10:08 pm IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.