₹5.21▼ −0.11 · −2.1%from ₹5.32 the session before · 21 Sept 2026 close · NSE end of day
Open
₹5.21
High
₹5.21
Low
₹5.21
Day's range
₹0.000.00% of the previous close
VWAP
₹5.21close 0.00% from it
Volume, shares
1.00.00× the 20-session average
Turnover, ₹ crore
0.00
Trades
1.01.0 shares per trade
Previous close
₹5.32−0.11 to the close
Price band, next session
₹4.70 – ₹5.7510% either side of the close · dynamic, widened in 5% steps when hit
Day range0% of the way up
₹5.21₹5.21
52-week range0% of the way up
₹5.21 21 Sept₹9.50 22 Sept
−45% from the high · 0.00% from the low
Futures and options
No derivatives listed on RAJVIR
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up30 sessions to 21 Sept · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
30 sessions on file · from 15 Sept
RAJVIR close
Nifty 50, rebased
Session read · latest close
21 Sept 2026
Close ₹ · day %
₹5.21▼ −2.1% on the previous close
Against Nifty 50
Nifty +1.3%−3.3 pp difference on the day
Against the averages
below 2020-session ₹6.82 (−24%)
Volume
0.00×the previous 20 sessions · 1.0 shares
Extremes on the day
none
Quarterly results
NSE filings
No results filed on record for RAJVIR yet.
Fundamentals
arithmetic on filings and the close
No filing on record for RAJVIR yet, so nothing to compute.
Shareholding
NSE filings
No shareholding pattern on record for RAJVIR yet.
Corporate actions
NSE and BSE records
No corporate action on record for RAJVIR yet.
Price history
30 sessions on record · to 21 Sept · NSE end of day
RAJVIR is −41.1% over 20 sessions against Nifty's −9.7%, 45% below its 52-week high, realised volatility 38% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
RAJVIR %
Nifty 50 %
Difference pp
20 sessionssince 29 Dec
₹8.85
▼ −41%
▼ −9.7%
−31
5 sessionssince 3 Aug
₹5.64
▼ −7.6%
▼ −5.5%
−2.1
1 sessionsince 15 Sept
₹5.32
▼ −2.1%
▲ +1.3%
−3.3
Averages of the closeclose against each average
5-session average
₹5.42close −3.9% from it
20-session average
₹6.82close −24% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹0.173.4% of the close
Average day's range, 20
₹0.030.64% of the close
Volume against 20 sessions
0.00×1.0 vs 750 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
38%≈ ±2.4% a session · moved more than that on 10 of 20
Up and down sessionscloses above and below the previous close
Last 20 sessions
0 up · 13 downof 13
Best session, 250
▲ +4.8%13 Oct
Worst session, 250
▼ −5.0%8 Jun
0 bulletins on RAJVIR
The desk has not written about Rajvir Industries Limited yet. The tape carries every bulletin as it is published.
About Rajvir Industries Limited
exchange masters as of 21 Sept 2026 · classification by BSE
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 01:46 am IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.