OICHARTS
8 AMThe 8 AM report →

MORARJEE

Morarjee Textiles Limited · NSE · INE161G01027 · 185 sessions on record
₹7.92▼ −0.41 · −4.9%from ₹8.33 the session before · 28 Sept 2026 close · NSE end of day
Open
₹7.92
High
₹7.92
Low
₹7.92
Day's range
₹0.000.00% of the previous close
VWAP
₹7.92close 0.00% from it
Volume, shares
500.00× the 20-session average
Turnover, ₹ crore
0.00
Trades
1.050 shares per trade
Previous close
₹8.33−0.41 to the close
Price band, next session
₹7.15 – ₹8.7010% either side of the close · dynamic, widened in 5% steps when hit
Day range0% of the way up
₹7.92₹7.92
52-week range34% of the way up
₹5.58 1 Apr₹12.41 20 Jul

−36% from the high · +42% from the low

Futures and options

No derivatives listed on MORARJEE

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 28 Sept · axis fixed at 4 × ATR-14 around the last close
185 sessions on file · from 28 Aug
MORARJEE close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close5.528.9612.40axis spans 125%Nifty 50MORARJEE24 Nov6 Apr28 Sept126 sessions from 24 Nov to 28 Sept; the price axis spans 125 percent.

Quarterly results

NSE filings

No results filed on record for MORARJEE yet.

Fundamentals

arithmetic on filings and the close

No filing on record for MORARJEE yet, so nothing to compute.

Shareholding

NSE filings

No shareholding pattern on record for MORARJEE yet.

Corporate actions

NSE and BSE records

No corporate action on record for MORARJEE yet.

Price history

185 sessions on record · to 28 Sept · NSE end of day

MORARJEE is −10.4% over 20 sessions against Nifty's −6.1%, 36% below its 52-week high, realised volatility 75% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹MORARJEE %Nifty 50 %Difference pp
120 sessionssince 1 Dec₹7.10▲ +12%▼ −13%+25
60 sessionssince 8 Apr₹6.77▲ +17%▼ −5.1%+22
20 sessionssince 3 Jul₹8.84▼ −10%▼ −6.1%−4.3
5 sessionssince 24 Aug₹10.18▼ −22%▼ −5.9%−16
1 sessionsince 21 Sept₹8.33▼ −4.9%▼ −2.7%−2.2
Averages of the closeclose against each average
5-session average
₹8.79close −9.9% from it
20-session average
₹10.06close −21% from it
50-session average
₹9.03close −12% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹0.607.6% of the close
Average day's range, 20
₹0.374.7% of the close
Volume against 20 sessions
0.00×50 vs 19,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
75%≈ ±4.7% a session · moved more than that on 14 of 20
Realised volatility, 60
71%≈ ±4.5% a session · moved more than that on 47 of 60
Beta to Nifty, 60
0.54moved with Nifty on 37 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
9 up · 11 downof 20
Last 60 sessions
30 up · 28 downof 58
Best session, 250
▲ +5.0%20 Mar
Worst session, 250
▼ −5.1%8 Dec

0 bulletins on MORARJEE

The desk has not written about Morarjee Textiles Limited yet. The tape carries every bulletin as it is published.

About Morarjee Textiles Limited

exchange masters as of 21 Sept 2026 · classification by BSE
Company
Morarjee Textiles Limited
Exchange
NSE · BSE 532621, group Z
Listed on NSE
14 Sept 2012
Classification
Consumer Discretionary › Textiles › Textiles & Apparels › Other Textile Products
Face value
₹7 a share
ISIN
INE161G01027
Sessions on record
185
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 02:28 am IST
Bulletins
0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.