CLCIND

CLC Industries Limited · NSE · INE376C01038 · 62 sessions on record

₹43.22▼ −2.08 · −4.6%from ₹45.30 the session before · 28 Sept 2026 close · NSE end of day

Open: ₹45.30
High: ₹45.30
Low: ₹43.04
Day's range: ₹2.35.0% of the previous close
VWAP: ₹44.03close −1.8% from it
Volume, shares: 1,1000.15× the 20-session average
Turnover, ₹ crore: 0.00
Trades: 1859 shares per trade
Previous close: ₹45.30−2.08 to the close
Price band, next session: ₹38.90 – ₹47.5510% either side of the close · dynamic, widened in 5% steps when hit

Day range8% of the way up

₹43.04₹45.30

52-week range64% of the way up

₹8.54 30 Jan₹62.55 4 Aug

−31% from the high · +410% from the low

Futures and options

No derivatives listed on CLCIND

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up62 sessions to 28 Sept · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

62 sessions on file · from 30 Jan

CLCIND close
Nifty 50, rebased

Session read · latest close: 28 Sept 2026
Close ₹ · day %: ₹43.22▼ −4.6% on the previous close
Against Nifty 50: Nifty −2.7%−1.9 pp difference on the day
Against the averages: below 20 · above 5020-session ₹49.27 (−12%) · 50-session ₹40.78 (+6.0%)
Volume: 0.15×the previous 20 sessions · 1,100 shares
Extremes on the day: none

Quarterly results

NSE filings

No results filed on record for CLCIND yet.

Fundamentals

arithmetic on filings and the close

No filing on record for CLCIND yet, so nothing to compute.

Shareholding

NSE filings

No shareholding pattern on record for CLCIND yet.

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a Annual General Meeting, ex-date 4 Sept 2024.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of CLCIND, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
4 Sept 2024	otherAnnual General Meeting	—	—	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: —a share · ex-dates inside the year
Last dividend: —none on record

Price history

62 sessions on record · to 28 Sept · NSE end of day

CLCIND is −26.2% over 20 sessions against Nifty's −7.5%, 31% below its 52-week high, realised volatility 44% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	CLCIND %	Nifty 50 %	Difference pp
60 sessionssince 1 Feb	₹9.40	▲ +360%	▼ −8.2%	+370
20 sessionssince 5 Aug	₹58.59	▼ −26%	▼ −7.5%	−19
5 sessionssince 27 Aug	₹46.00	▼ −6.0%	▼ −5.4%	−0.60
1 sessionsince 21 Sept	₹45.30	▼ −4.6%	▼ −2.7%	−1.9

Averages of the closeclose against each average

5-session average: ₹46.52close −7.1% from it
20-session average: ₹49.27close −12% from it
50-session average: ₹40.78close +6.0% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹2.66.0% of the close
Average day's range, 20: ₹2.25.2% of the close
Volume against 20 sessions: 0.15×1,100 vs 7,100 average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 44%≈ ±2.8% a session · moved more than that on 11 of 20
Realised volatility, 60: 56%≈ ±3.5% a session · moved more than that on 44 of 60
Beta to Nifty, 60: 0.23moved with Nifty on 31 of 60 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 4 up · 16 downof 20
Last 60 sessions: 43 up · 17 downof 60
Best session, 250: ▲ +5.0%2 Feb
Worst session, 250: ▼ −5.0%10 Aug

0 bulletins on CLCIND

The desk has not written about CLC Industries Limited yet. The tape carries every bulletin as it is published.

About CLC Industries Limited

exchange masters as of 21 Sept 2026 · classification by BSE

Company: CLC Industries Limited
Exchange: NSE · BSE 521082, group T
Listed on NSE: 20 Dec 2006
Classification: Consumer Discretionary › Textiles › Textiles & Apparels › Other Textile Products
Face value: ₹10 a share
ISIN: INE376C01038
Sessions on record: 62
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 01:45 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.