MAFATIND

Mafatlal Industries Limited · NSE · INE270B01035 · 115 sessions on record

₹114.38▼ −3.16 · −2.7%from ₹117.54 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹117.80
High: ₹118.49
Low: ₹114.00
Day's range: ₹4.53.8% of the previous close
VWAP: ₹115.04close −0.57% from it
Volume, shares: 20,0000.61× the 20-session average
Turnover, ₹ crore: 0.23
Trades: 77026 shares per trade
Previous close: ₹117.54−3.16 to the close
Price band, next session: ₹102.95 – ₹125.8010% either side of the close · dynamic, widened in 5% steps when hit

Day range8% of the way up

₹114.00₹118.49

52-week range2% of the way up

₹113.40 25 Sept₹157.77 24 Jun

−28% from the high · +0.86% from the low

Futures and options

No derivatives listed on MAFATIND

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up115 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

115 sessions on file · from 20 Apr

MAFATIND close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹114.38▼ −2.7% on the previous close
Against Nifty 50: Nifty −0.9%−1.8 pp difference on the day
Against the averages: below 20 · below 5020-session ₹120.03 (−4.7%) · 50-session ₹124.38 (−8.0%)
Volume: 0.61×the previous 20 sessions · 20,000 shares
Extremes on the day: lowest close in 250 sessions

Quarterly results

NSE filings

No results filed on record for MAFATIND yet.

Fundamentals

close ₹114.38 on 1 Oct

No results filed on record for MAFATIND yet, so only the exchange's market figures are shown.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹830 cron 1 Oct
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: —no balance sheet filed yet
Book value a share: —no equity line in the filing
Debt to equity: —no equity line in the filing
Return on equity: —needs two filed balance sheets
Dividend yield: 1.1%₹1.25 a share in 365 days
Face value: ₹2a share
Shares outstanding: 7 cron 1 Oct

PeersBSE sub-group Other Textile Products · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group Other Textile Products with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
KPRMILLK.P.R. Mill Limited	37,000 cron 1 Oct	—	6.4	₹1,071.00
WELSPUNLIVWelspun Living Limited	23,000 cron 1 Oct	—	4.5	₹239.15
VTLVardhman Textiles Limited	15,000 cron 1 Oct	—	1.4	₹529.25
TRIDENTTrident Limited	11,000 cron 1 Oct	—	2.4	₹22.15
ICILIndo Count Industries Limited	8,800 cron 1 Oct	—	3.7	₹443.65
GARFIBRESGarware Technical Fibres Limited	7,500 cron 1 Oct	—	5.5	₹768.40
KUSUMGARKusumgar Limited	6,200 cron 1 Oct	—	—	₹592.55
FILATEXFilatex India Limited	4,700 cron 1 Oct	—	3.1	₹106.10
JINDWORLDJindal Worldwide Limited	4,600 cron 1 Oct	—	5.3	₹45.80
SANATHANSanathan Textiles Limited	4,300 cron 1 Oct	—	2.3	₹504.35
RAYMONDLSLRaymond Lifestyle Limited	3,800 cron 1 Oct	—	0.40	₹627.70
ALOKINDSAlok Industries Limited	3,500 cron 1 Oct	—	—	₹7.05
NITINSPINNitin Spinners Limited	3,300 cron 1 Oct	—	2.3	₹594.60
SANGAMINDSangam (India) Limited	3,200 cron 1 Oct	—	3.0	₹634.55
SPORTKINGSportking India Limited	2,800 cron 1 Oct	—	2.5	₹208.55
GANECOSGanesha Ecosphere Limited	2,600 cron 1 Oct	—	2.0	₹976.20
INDORAMAIndo Rama Synthetics (India) Limited	2,500 cron 1 Oct	—	4.8	₹95.80
SIYSILSiyaram Silk Mills Limited	2,400 cron 1 Oct	—	1.6	₹531.55
BOMDYEINGBombay Dyeing & Mfg Company Limited	2,100 cron 1 Oct	—	0.94	₹102.65
RUBYMILLSThe Ruby Mills Limited	1,700 cron 1 Oct	—	2.5	₹499.65
AYMSYNTEXAYM Syntex Limited	1,600 cron 1 Oct	—	2.8	₹279.95
PASHUPATIPashupati Cotspin Limited	1,200 cron 1 Oct	—	7.6	₹79.00
GHCLTEXTILGHCL Textiles Limited	1,200 cron 1 Oct	—	0.82	₹129.20
CENTENKACentury Enka Limited	1,200 cron 1 Oct	—	0.79	₹537.80
SUNRAKSHAKSunrakshakk Industries India Limited	1,100 cron 1 Oct	—	—	₹358.90
UNITEDPOLYUnited Polyfab Gujarat Limited	1,100 cron 1 Oct	—	8.1	₹47.05
FAZE3QFaze Three Limited	1,100 cron 1 Oct	—	2.4	₹433.05
RSWMRSWM Limited	950 cron 1 Oct	—	0.70	₹202.20
NAHARSPINGNahar Spinning Mills Limited	920 cron 1 Oct	—	0.61	₹255.50
AMBIKCOAmbika Cotton Mills Limited	860 cron 1 Oct	—	0.90	₹1,505.80
MAFATINDMafatlal Industries Limited	830 cron 1 Oct	—	—	₹114.40
HIMATSEIDEHimatsingka Seide Limited	810 cron 1 Oct	—	0.38	₹64.15
SARLAPOLYSarla Performance Fibers Limited	730 cron 1 Oct	—	1.4	₹92.00
BORANABorana Weaves Limited	730 cron 1 Oct	—	2.6	₹272.95
SUMEETINDSSumeet Industries Limited	720 cron 1 Oct	—	3.4	₹10.40
DCMSILDCM Shriram International Limited	700 cron 1 Oct	—	1.9	₹80.25
RAJPALAYAMRajapalayam Mills Limited	680 cron 1 Oct	—	—	₹738.00
ORBTEXPOrbit Exports Limited	630 cron 1 Oct	—	2.0	₹243.65
VOITHPAPRVoith Paper Fabrics India Limited	620 cron 1 Oct	—	—	₹1,407.30
NAHARINDUSNahar Industrial Enterprises Limited	550 cron 1 Oct	—	0.53	₹127.75
LAKSHMIMILLakshmi Mills Company Limited	540 cron 1 Oct	—	—	₹7,819.50
MANOMAYManomay Tex India Limited	430 cron 1 Oct	—	2.5	₹240.10
DONEARDonear Industries Limited	420 cron 1 Oct	—	1.5	₹80.30
ABCOTSA B Cotspin India Limited	420 cron 1 Oct	—	2.7	₹189.90
VTMLTDVTM Limited	380 cron 1 Oct	—	—	₹38.15
NDLNandan Denim Limited	370 cron 1 Oct	—	0.56	₹2.55
BANSWRASBanswara Syntex Limited	360 cron 1 Oct	—	0.62	₹105.10
KESORAMINDKesoram Industries Limited	330 cron 1 Oct	—	0.90	₹10.75
VGLVARVEE GLOBAL LIMITED	330 cron 1 Oct	—	4.2	₹63.10
DCMNVLDCM Nouvelle Limited	310 cron 1 Oct	—	0.93	₹166.45
ASHIMASYNAshima Limited	290 cron 1 Oct	—	1.1	₹15.30
AXITAAxita Cotton Limited	290 cron 1 Oct	—	4.5	₹7.60
AASTHAAastha Spintex Limited	290 cron 1 Oct	—	1.8	₹32.45
VARDMNPOLYVardhman Polytex Limited	280 cron 1 Oct	—	—	₹5.70
SOMATEXSoma Textiles & Industries Limited	250 cron 1 Oct	—	1.5	₹75.75
MARALOVERMaral Overseas Limited	240 cron 1 Oct	—	2.2	₹57.70
SHIVATEXShiva Texyarn Limited	220 cron 1 Oct	—	1.5	₹172.60
TTLT T Limited	200 cron 1 Oct	—	1.6	₹7.85
RRILRRIL Limited	180 cron 1 Oct	—	—	₹15.10
ALPINETEXAlpine Texworld Limited	180 cron 1 Oct	—	—	₹46.65
SURYALASuryalata Spinning Mills Limited	160 cron 1 Oct	—	—	₹377.50
MODTHREADModern Threads (India) Limited	160 cron 1 Oct	—	1.1	₹45.65
SRTLShree Ram Twistex Limited	150 cron 1 Oct	—	0.73	₹36.40
SALONASalona Cotspin Limited	130 cron 1 Oct	—	1.6	₹254.35
LAMBODHARALambodhara Textiles Limited	130 cron 1 Oct	—	1.0	₹128.65
PREMCOPremco Global Limited	130 cron 1 Oct	—	—	₹399.95
BSLBSL Limited	120 cron 1 Oct	—	1.0	₹118.20
INDIANCARDIndian Card Clothing Company Limited	110 cron 1 Oct	—	0.33	₹188.35
WEIZMANINDWeizmann Limited	110 cron 1 Oct	—	1.7	₹71.45
SURYALAXMISuryalakshmi Cotton Mills Limited	110 cron 1 Oct	—	0.39	₹56.05
AMARJOTHIAmarjothi Spinning Mills Limited	100 cron 1 Oct	—	—	₹150.00
LOYALTEXLoyal Textile Mills Limited	100 cron 1 Oct	—	0.49	₹207.50
BHANDARIBhandari Hosiery Exports Limited	94 cron 1 Oct	—	0.51	₹2.80
RELCHEMQReliance Chemotex Industries Limited	86 cron 1 Oct	—	0.60	₹114.35
FIBERWEBFiberweb (India) Limited	76 cron 1 Oct	—	0.41	₹26.55
NAGREEKEXPNagreeka Exports Limited	67 cron 1 Oct	—	0.42	₹21.30
PIONEEREMBPioneer Embroideries Limited	62 cron 1 Oct	—	0.39	₹20.05
MOHITEMohite Industries Limited	50 cron 1 Oct	—	—	₹2.50
SHIVAMILLSShiva Mills Limited	49 cron 1 Oct	—	0.53	₹56.60
SAMBANDAMSambandam Spinning Mills Limited	46 cron 1 Oct	—	—	₹107.10
PBMPOLYPBM Polytex Limited	40 cron 1 Oct	—	—	₹58.85
SVPGLOBSVP GLOBAL TEXTILES LIMITED	39 cron 1 Oct	—	—	₹3.10
AKSHARAkshar Spintex Limited	32 cron 1 Oct	—	0.40	₹0.40
MOHITINDMohit Industries Limited	32 cron 1 Oct	—	0.35	₹22.80
SGLSTL Global Limited	23 cron 1 Oct	—	0.88	₹8.50
MFMLMahalaxmi Fabric Mills Limited	20 cron 1 Oct	—	0.20	₹18.70
EUROTEXINDEurotex Industries and Exports Limited	14 cron 1 Oct	—	—	₹15.75
AARNAVAarnav Fashions Limited	—	—	—	—
BASMLBannari Amman Spinning Mills Limited	—	—	—	—
CLCINDCLC Industries Limited	—	—	—	—
DAMODARINDDamodar Industries Limited	—	—	—	—
DIGJAMLMTDDigjam Limited	—	—	—	—
EASTSILKEastern Silk Industries Limited	—	—	—	—
FLEXITUFFFlexituff Ventures International Limited	—	—	—	—
GINNIFILAGinni Filaments Limited	—	—	—	—
MHLXMIRUMahalaxmi Rubtech Limited	—	—	—	—
MORARJEEMorarjee Textiles Limited	—	—	—	—
RAJRILTDRaj Rayon Industries Limited	—	—	—	—
RAJVIRRajvir Industries Limited	—	—	—	—
RNBDENIMSR&B Denims Limited	—	—	—	—
SELMCSEL Manufacturing Company Limited	—	—	—	—
SHEKHAWATIShekhawati Industries Limited	—	—	—	—
SUPERSPINSuper Spinning Mills Limited	—	—	—	—
SUTLEJTEXSutlej Textiles and Industries Limited	—	—	—	—
SWARAJSwaraj Suiting Limited	—	—	—	—

Shareholding

NSE filings

No shareholding pattern on record for MAFATIND yet.

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹1.25 a share, ex-date 31 Jul 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of MAFATIND, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
31 Jul 2026	dividend	₹1.25	31 Jul 2026	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹1.25a share · ex-dates inside the year
Last dividend: ₹1.25ex-date 31 Jul 2026

Price history

115 sessions on record · to 1 Oct · NSE end of day

MAFATIND is −6.7% over 20 sessions against Nifty's −6.2%, 28% below its 52-week high, realised volatility 22% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	MAFATIND %	Nifty 50 %	Difference pp
60 sessionssince 8 Jul	₹135.68	▼ −16%	▼ −6.1%	−9.6
20 sessionssince 2 Sept	₹122.57	▼ −6.7%	▼ −6.2%	−0.44
5 sessionssince 24 Sept	₹119.81	▼ −4.5%	▼ −2.8%	−1.8
1 sessionsince 30 Sept	₹117.54	▼ −2.7%	▼ −0.88%	−1.8

Averages of the closeclose against each average

5-session average: ₹115.91close −1.3% from it
20-session average: ₹120.03close −4.7% from it
50-session average: ₹124.38close −8.0% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹3.73.2% of the close
Average day's range, 20: ₹3.43.0% of the close
Volume against 20 sessions: 0.61×20,000 vs 32,000 average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 22%≈ ±1.4% a session · moved more than that on 6 of 20
Realised volatility, 60: 22%≈ ±1.4% a session · moved more than that on 17 of 60
Beta to Nifty, 60: 0.50moved with Nifty on 36 of 60 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 8 up · 12 downof 20
Last 60 sessions: 25 up · 35 downof 60
Best session, 250: ▲ +8.9%24 Jun
Worst session, 250: ▼ −4.3%25 Jun

0 bulletins on MAFATIND

The desk has not written about Mafatlal Industries Limited yet. The tape carries every bulletin as it is published.

About Mafatlal Industries Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Mafatlal Industries Limited
Exchange: NSE · BSE 500264, group B
Listed on NSE: 20 Apr 2026
Classification: Consumer Discretionary › Textiles › Textiles & Apparels › Other Textile Products
Index: BSE Consumer Discretionary
Face value: ₹2 a share
ISIN: INE270B01035
Sessions on record: 115
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 02:27 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.