₹2,064.00▼ −49.00 · −2.3%from ₹2,113.00 the session before · 1 Oct 2026 close · NSE end of day
Open
₹2,110.00
High
₹2,115.60
Low
₹2,031.20
Day's range
₹844.0% of the previous close
VWAP
₹2,066.70close −0.13% from it
Volume, shares
6.5 L1.06× the 20-session average
Turnover, ₹ crore
130
Trades
50,00013 shares per trade
Previous close
₹2,113.00−49.00 to the close
Price band, next session
₹1,857.60 – ₹2,270.4010% either side of the close · dynamic, widened in 5% steps when hit
Day range39% of the way up
₹2,031.20₹2,115.60
52-week range4% of the way up
₹2,031.20 1 Oct₹2,929.70 10 Oct
−30% from the high · +1.6% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
short build-up
futures read
price −2.3% · OI +1.6%
+1.20
futures premium, ₹
+0.1% to spot ₹2,064.00
0.69
puts per call, by OI
by volume 0.54
2,150
max pain
+4.2% from the close
▲ +1.6%
futures OI on the day
+380 lots · 24,000 open
Short build-up into a 26-day expiry: futures OI +1.6% on a −2.3% day, the most call OI sits at 2,500, the most put OI at 2,100, max pain 2,150.
Futures and options
1 Oct close · lot 225 · NSE end of day
MAZDOCK futures closed at ₹2,065.20, +0.1% to spot, with 95% of open interest in the 27 Oct contract, and the 2,060 straddle prices a move of about ±6.8% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹2,064.00
Futures by expiry, basis against the spot close ₹2,064.00
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹2,065.20
+1.20+0.1%
+0.82%
23,000▲ +1.3% · +300 lots
95
2,800
23 Nov53 days
₹2,060.50
−3.50−0.2%
−1.2%
1,300▲ +5.4% · +66 lots
5.3
220
29 Dec89 days
₹2,063.20
−0.800.0%
−0.16%
30▲ +200.0% · +20 lots
0.12
22
5.4% of futures OI sits beyond the 27 Oct contract · 44 of 86 listed contracts traded · 19,000 option contracts changed hands
Options27 Oct expiry · 26 days
The 2,060 straddle closed at ₹141.45 (call 73.60 + put 67.85), pricing a move of about ±6.8% by the 27 Oct expiry. In the last 253 windows of 19 sessions, MAZDOCK moved more than that 99 times.
Call OI, lots
12,00027 L shares
Put OI, lots
8,30019 L shares
Puts per call, by OI
0.69by volume 0.54
Max pain
2,150+4.2% from the close
Contracts traded
44 of 86listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
2,100
2,500
1,600
2,300
1,600
2,200
1,000
2,150
930
2,100
1,300
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+290
2,500
+730
2,150
+270
+250
2,100
2,050
+750
1,860
+98
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹2,943 cr, +12% on a year earlier; profit ₹550 cr, +22% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of MAZDOCK on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 30 Jul
₹2,943 cr
▲ +12%
₹550 cr
▲ +22%
13.62
▲ +2.7%Nifty +0.3% · +2.4 pp
Mar 2026filed 30 Apr · audited
₹3,850 cr
▲ +21%
₹674 cr
▲ +110%
16.84
▼ −4.5%Nifty +0.5% · −5.0 pp
Dec 2025filed 5 Feb
₹3,601 cr
▲ +15%
₹880 cr
▲ +9.0%
21.81
▲ +0.2%Nifty +0.2% · 0.0 pp
Sept 2025filed 27 Oct
₹2,929 cr
▲ +6.3%
₹749 cr
▲ +28%
18.58
▼ −1.1%Nifty −0.1% · −1.0 pp
Jun 2025filed 28 Jul
₹2,626 cr
▲ +11%
₹452 cr
▼ −35%
0.00
▼ −2.5%Nifty +0.6% · −3.1 pp
Mar 2025filed 29 May · audited
₹3,174 cr
▲ +2.3%
₹325 cr
▼ −51%
8.06
▼ −7.3%Nifty −0.3% · −7.0 pp
Dec 2024filed 7 Feb
₹3,144 cr
▲ +33%
₹807 cr
▲ +29%
20.01
▼ −1.3%Nifty −0.8% · −0.5 pp
Sept 2024filed 5 Nov
₹2,757 cr
▲ +51%
₹585 cr
▲ +76%
29.01
▲ +1.9%Nifty +1.1% · +0.8 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of MAZDOCK on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹13,006 cr
▲ +14%
₹2,756 cr
▲ +14%
57.23
FY25to Mar 2025
₹11,432 cr
▲ +21%
₹2,414 cr
▲ +25%
91.59
FY24to Mar 2024
₹9,467 cr
—
₹1,937 cr
—
96.04
Fundamentals
consolidated · filings to Jun 2026 · close ₹2,064.00 on 1 Oct
MAZDOCK trades at 29 times trailing earnings against 33 for its industry, 8.3 times book value, revenue +14% over twelve months, a 1.8% dividend yield, market cap ₹83,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹83,000 cron 1 Oct · free float ₹16,000 cr
Price to earnings
29consolidated · four quarters to Jun 2026 · industry 33
Trailing EPS
₹70.85diluted · consolidated · four quarters to Jun 2026
Price to book
8.3consolidated · balance sheet to Mar 2026
Book value a share
₹247.51consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.04borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
32%trailing profit over average equity · consolidated
Dividend yield
1.8%₹36.24 a share in 365 days
Face value
₹5a share
Shares outstanding
40 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹13,323 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +14%against the twelve months before
Revenue 2-year CAGR
▲ +18%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months
₹2,854 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +32%against the twelve months before
Profit 2-year CAGR
▲ +11%trailing twelve months against the twelve months 2 years earlier · consolidated
PeersBSE sub-group Ship Building & Allied Services · F&O stocks with filings on record · industry P/E 33, market caps over trailing profit of 2 stocks
Stocks in the BSE sub-group Ship Building & Allied Services with market cap, price to earnings and price to book
The desk has not written about Mazagon Dock Shipbuilders Limited yet. The tape carries every bulletin as it is published.
About Mazagon Dock Shipbuilders Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Mazagon Dock Shipbuilders Limited
Exchange
NSE · BSE 543237, group A
Listed on NSE
12 Oct 2020
Classification
Industrials › Capital Goods › Industrial Manufacturing › Ship Building & Allied Services
Index
BSE 200
Face value
₹5 a share
ISIN
INE249Z01020
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 09:18 pm IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.