OICHARTS
8 AMThe 8 AM report →

MAZDOCK

Mazagon Dock Shipbuilders Limited · NSE · INE249Z01020 · F&O · lot 225 · 272 sessions on record
₹2,064.00▼ −49.00 · −2.3%from ₹2,113.00 the session before · 1 Oct 2026 close · NSE end of day
Open
₹2,110.00
High
₹2,115.60
Low
₹2,031.20
Day's range
₹844.0% of the previous close
VWAP
₹2,066.70close −0.13% from it
Volume, shares
6.5 L1.06× the 20-session average
Turnover, ₹ crore
130
Trades
50,00013 shares per trade
Previous close
₹2,113.00−49.00 to the close
Price band, next session
₹1,857.60 – ₹2,270.4010% either side of the close · dynamic, widened in 5% steps when hit
Day range39% of the way up
₹2,031.20₹2,115.60
52-week range4% of the way up
₹2,031.20 1 Oct₹2,929.70 10 Oct

−30% from the high · +1.6% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days
short build-up
futures read
price −2.3% · OI +1.6%
+1.20
futures premium, ₹
+0.1% to spot ₹2,064.00
0.69
puts per call, by OI
by volume 0.54
2,150
max pain
+4.2% from the close
▲ +1.6%
futures OI on the day
+380 lots · 24,000 open

Short build-up into a 26-day expiry: futures OI +1.6% on a −2.3% day, the most call OI sits at 2,500, the most put OI at 2,100, max pain 2,150.

Futures and options

1 Oct close · lot 225 · NSE end of day

MAZDOCK futures closed at ₹2,065.20, +0.1% to spot, with 95% of open interest in the 27 Oct contract, and the 2,060 straddle prices a move of about ±6.8% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹2,064.00
Futures by expiry, basis against the spot close ₹2,064.00
ExpiryClose ₹Basis ₹ · %Annualised %OI lots · on the dayShare of OI %Contracts traded
27 Oct26 days₹2,065.20+1.20+0.1%+0.82%23,000▲ +1.3% · +300 lots952,800
23 Nov53 days₹2,060.50−3.50−0.2%−1.2%1,300▲ +5.4% · +66 lots5.3220
29 Dec89 days₹2,063.20−0.800.0%−0.16%30▲ +200.0% · +20 lots0.1222

5.4% of futures OI sits beyond the 27 Oct contract · 44 of 86 listed contracts traded · 19,000 option contracts changed hands

Options27 Oct expiry · 26 days

The 2,060 straddle closed at ₹141.45 (call 73.60 + put 67.85), pricing a move of about ±6.8% by the 27 Oct expiry. In the last 253 windows of 19 sessions, MAZDOCK moved more than that 99 times.

Call OI, lots
12,00027 L shares
Put OI, lots
8,30019 L shares
Puts per call, by OI
0.69by volume 0.54
Max pain
2,150+4.2% from the close
Contracts traded
44 of 86listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
2,100
2,500
1,600
2,300
1,600
2,200
1,000
2,150
930
2,100
1,300
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+290
2,500
+730
2,150
+270
+250
2,100
2,050
+750
1,860
+98
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
MAZDOCK close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close180322862770axis spans 54%Nifty 50MAZDOCK1 Apr6 Jul1 OctFutures open interest, lotspeak 32,000126 sessions from 1 Apr to 1 Oct; the price axis spans 54 percent.

Quarterly results

consolidated · latest filed 30 Jul, 07:09 pm IST · NSE filings

Revenue ₹2,943 cr, +12% on a year earlier; profit ₹550 cr, +22% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of MAZDOCK on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 30 Jul₹2,943 cr▲ +12%₹550 cr▲ +22%13.62▲ +2.7%Nifty +0.3% · +2.4 pp
Mar 2026filed 30 Apr · audited₹3,850 cr▲ +21%₹674 cr▲ +110%16.84▼ −4.5%Nifty +0.5% · −5.0 pp
Dec 2025filed 5 Feb₹3,601 cr▲ +15%₹880 cr▲ +9.0%21.81▲ +0.2%Nifty +0.2% · 0.0 pp
Sept 2025filed 27 Oct₹2,929 cr▲ +6.3%₹749 cr▲ +28%18.58▼ −1.1%Nifty −0.1% · −1.0 pp
Jun 2025filed 28 Jul₹2,626 cr▲ +11%₹452 cr▼ −35%0.00▼ −2.5%Nifty +0.6% · −3.1 pp
Mar 2025filed 29 May · audited₹3,174 cr▲ +2.3%₹325 cr▼ −51%8.06▼ −7.3%Nifty −0.3% · −7.0 pp
Dec 2024filed 7 Feb₹3,144 cr▲ +33%₹807 cr▲ +29%20.01▼ −1.3%Nifty −0.8% · −0.5 pp
Sept 2024filed 5 Nov₹2,757 cr▲ +51%₹585 cr▲ +76%29.01▲ +1.9%Nifty +1.1% · +0.8 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of MAZDOCK on the consolidated basis, summed from the quarters filed
YearRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹
FY26to Mar 2026₹13,006 cr▲ +14%₹2,756 cr▲ +14%57.23
FY25to Mar 2025₹11,432 cr▲ +21%₹2,414 cr▲ +25%91.59
FY24to Mar 2024₹9,467 cr—₹1,937 cr—96.04

Fundamentals

consolidated · filings to Jun 2026 · close ₹2,064.00 on 1 Oct

MAZDOCK trades at 29 times trailing earnings against 33 for its industry, 8.3 times book value, revenue +14% over twelve months, a 1.8% dividend yield, market cap ₹83,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹83,000 cron 1 Oct · free float ₹16,000 cr
Price to earnings
29consolidated · four quarters to Jun 2026 · industry 33
Trailing EPS
₹70.85diluted · consolidated · four quarters to Jun 2026
Price to book
8.3consolidated · balance sheet to Mar 2026
Book value a share
₹247.51consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.04borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
32%trailing profit over average equity · consolidated
Dividend yield
1.8%₹36.24 a share in 365 days
Face value
₹5a share
Shares outstanding
40 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹13,323 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +14%against the twelve months before
Revenue 2-year CAGR
▲ +18%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months
₹2,854 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +32%against the twelve months before
Profit 2-year CAGR
▲ +11%trailing twelve months against the twelve months 2 years earlier · consolidated
PeersBSE sub-group Ship Building & Allied Services · F&O stocks with filings on record · industry P/E 33, market caps over trailing profit of 2 stocks
Stocks in the BSE sub-group Ship Building & Allied Services with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
MAZDOCKMazagon Dock Shipbuilders Limited83,000 cron 1 Oct29consolidated8.3₹2,064.00
COCHINSHIPCochin Shipyard Limited34,000 cron 1 Oct50consolidated5.8₹1,287.00
HRYNSHPHariyana Ship Breakers Limited60 cron 1 Oct——₹98.00
SWANDEFSwan Defence and Heavy Industries Limited————

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 81.2%, foreign portfolio investors 1.7%, mutual funds 1.4% and insurance companies 3.6%, as filed for the quarter to 30 Jun.

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of MAZDOCK by category over the last 5 quarters with the change against the previous quarter
Category30 Jun31 Mar31 Dec30 Sept30 Jun
Promoters81.220.00 pp81.220.00 pp81.220.00 pp81.220.00 pp81.22
Foreign portfolio investors1.72▼ −0.01 pp1.73▼ −0.07 pp1.80▼ −0.17 pp1.97▼ −0.60 pp2.57
Mutual funds1.41▼ −0.11 pp1.52▼ −0.26 pp1.78▼ −0.20 pp1.98▲ +0.43 pp1.55
Insurance companies3.560.00 pp3.56▲ +0.04 pp3.52▼ −0.06 pp3.58▲ +0.02 pp3.56
Banks and financial institutions0.05▲ +0.04 pp0.01▼ −0.06 pp0.07▼ −0.02 pp0.09▼ −0.01 pp0.10
Individual investors10.87▼ −0.07 pp10.94▲ +0.33 pp10.61▲ +0.40 pp10.21▲ +0.28 pp9.93
Bodies corporate0.67▲ +0.04 pp0.63▲ +0.02 pp0.61▲ +0.07 pp0.54▼ −0.15 pp0.69
Others0.50▲ +0.11 pp0.390.00 pp0.39▼ −0.02 pp0.41▲ +0.03 pp0.38

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹4.62 a share, ex-date 20 Aug 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of MAZDOCK, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
20 Aug 2026dividend₹4.6220 Aug 2026BSE
13 Feb 2026dividend₹7.5013 Feb 2026BSE
4 Nov 2025dividend₹6.004 Nov 2025BSE
19 Sept 2025dividend₹2.7119 Sept 2025BSE
16 Apr 2025dividend₹3.0016 Apr 2025BSE
27 Dec 2024split10→527 Dec 2024BSE
30 Oct 2024dividend₹23.1930 Oct 2024BSE
19 Sept 2024dividend₹12.11—BSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹36.24a share · ex-dates inside the year
Last dividend
₹4.62ex-date 20 Aug 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

MAZDOCK is −16.1% over 20 sessions against Nifty's −6.2%, 30% below its 52-week high, realised volatility 27% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹MAZDOCK %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹2,827.78▼ −27%▼ −9.1%−18
120 sessionssince 9 Apr₹2,435.40▼ −15%▼ −5.7%−9.6
60 sessionssince 8 Jul₹2,450.72▼ −16%▼ −6.1%−9.7
20 sessionssince 2 Sept₹2,458.90▼ −16%▼ −6.2%−9.8
5 sessionssince 24 Sept₹2,202.07▼ −6.3%▼ −2.8%−3.5
1 sessionsince 30 Sept₹2,113.02▼ −2.3%▼ −0.88%−1.4
Averages of the closeclose against each average
5-session average
₹2,120.34close −2.7% from it
20-session average
₹2,270.48close −9.1% from it
50-session average
₹2,397.16close −14% from it
200-session average
₹2,432.21close −15% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹653.2% of the close
Average day's range, 20
₹562.7% of the close
Volume against 20 sessions
1.06×6.5 L vs 6.2 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
27%≈ ±1.7% a session · moved more than that on 8 of 20
Realised volatility, 60
27%≈ ±1.7% a session · moved more than that on 17 of 60
Realised volatility, 250
34%≈ ±2.1% a session · moved more than that on 55 of 250
Beta to Nifty, 60
1.16moved with Nifty on 39 of 60 sessions
Beta to Nifty, 250
1.45moved with Nifty on 179 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
6 up · 14 downof 20
Last 60 sessions
24 up · 36 downof 60
Last 250 sessions
116 up · 134 downof 250
Best session, 250
▲ +12%1 Apr
Worst session, 250
▼ −6.9%1 Feb

Mazagon Dock Shipbuilders Limited is in 17 NSE indices

all 17 indices

0 bulletins on MAZDOCK

The desk has not written about Mazagon Dock Shipbuilders Limited yet. The tape carries every bulletin as it is published.

About Mazagon Dock Shipbuilders Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Mazagon Dock Shipbuilders Limited
Exchange
NSE · BSE 543237, group A
Listed on NSE
12 Oct 2020
Classification
Industrials › Capital Goods › Industrial Manufacturing › Ship Building & Allied Services
Index
BSE 200
Face value
₹5 a share
ISIN
INE249Z01020
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 09:18 pm IST
Bulletins
0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.