₹97.98▲ +1.98 · +2.1%from ₹96.00 the session before · 1 Oct 2026 close · NSE end of day
Open
₹96.05
High
₹99.90
Low
₹95.50
Day's range
₹4.44.6% of the previous close
VWAP
₹97.77close +0.21% from it
Volume, shares
5800.74× the 20-session average
Turnover, ₹ crore
0.01
Trades
4712 shares per trade
Previous close
₹96.00+1.98 to the close
Price band, next session
₹88.20 – ₹107.8010% either side of the close · dynamic, widened in 5% steps when hit
Day range56% of the way up
₹95.50₹99.90
52-week range53% of the way up
₹91.00 27 Aug₹104.05 19 Aug
−5.8% from the high · +7.7% from the low
Futures and options
No derivatives listed on HRYNSHP
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up33 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
33 sessions on file · from 17 Aug
HRYNSHP close
Nifty 50, rebased
Session read · latest close
1 Oct 2026
Close ₹ · day %
₹97.98▲ +2.1% on the previous close
Against Nifty 50
Nifty −0.9%+2.9 pp difference on the day
Against the averages
below 2020-session ₹98.76 (−0.79%)
Volume
0.74×the previous 20 sessions · 580 shares
Extremes on the day
none
Quarterly results
NSE filings
No results filed on record for HRYNSHP yet.
Fundamentals
close ₹97.98 on 1 Oct
No results filed on record for HRYNSHP yet, so only the exchange's market figures are shown.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹60 cron 1 Oct
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
—no dividend with an ex-date in 365 days
Face value
₹10a share
Shares outstanding
1 cron 1 Oct
PeersBSE sub-group Ship Building & Allied Services · F&O stocks with filings on record · industry P/E 33, market caps over trailing profit of 2 stocks
Stocks in the BSE sub-group Ship Building & Allied Services with market cap, price to earnings and price to book
No shareholding pattern on record for HRYNSHP yet.
Corporate actions
NSE and BSE records
No corporate action on record for HRYNSHP yet.
Price history
33 sessions on record · to 1 Oct · NSE end of day
HRYNSHP is −3.9% over 20 sessions against Nifty's −6.2%, 5.8% below its 52-week high, realised volatility 29% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
HRYNSHP %
Nifty 50 %
Difference pp
20 sessionssince 2 Sept
₹102.00
▼ −3.9%
▼ −6.2%
+2.3
5 sessionssince 24 Sept
₹98.02
−0.04%
▼ −2.8%
+2.7
1 sessionsince 30 Sept
₹96.00
▲ +2.1%
▼ −0.88%
+2.9
Averages of the closeclose against each average
5-session average
₹96.60close +1.4% from it
20-session average
₹98.76close −0.79% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹4.24.3% of the close
Average day's range, 20
₹4.04.1% of the close
Volume against 20 sessions
0.74×580 vs 790 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
29%≈ ±1.8% a session · moved more than that on 5 of 20
Up and down sessionscloses above and below the previous close
Last 20 sessions
5 up · 14 downof 19
Best session, 250
▲ +3.8%16 Sept
Worst session, 250
▼ −4.4%15 Sept
0 bulletins on HRYNSHP
The desk has not written about Hariyana Ship Breakers Limited yet. The tape carries every bulletin as it is published.
About Hariyana Ship Breakers Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Hariyana Ship Breakers Limited
Exchange
NSE · BSE 526931, group B
Listed on NSE
17 Aug 2026
Classification
Industrials › Capital Goods › Industrial Manufacturing › Ship Building & Allied Services
Face value
₹10 a share
ISIN
INE400G01011
Sessions on record
33
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 02:03 am IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.