$275.39▼ −3.38 · −1.2%from $278.77 the session before · Sep 30, 2026 close · end of day
Open
$276.26
High
$279.37
Low
$273.05
Day's range
$6.32.3% of the previous close
VWAP
$275.54close −0.05% from it
Volume, shares
2.93M0.93× the 20-session average
Traded, $
$807.4M
Trades
59.1K50 shares per trade
Previous close
$278.77−3.38 to the close
Market cap
$105.63Bat the close of Sep 30
Day range37% of the way up
$273.05$279.37
52-week range10% of the way up
$267.00 Sep 11$352.80 Apr 14
−22% from the high · +3.1% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
call-heavy
options read
calls 62% · puts 38% of OI
0.61
puts per call, by OI
Oct 16 expiry 0.42
$280.00
max pain
+1.7% from the close
$280.00
most call OI
802 contracts · +1.7% from the close
▼ −2.8%
option OI on the day
−1.01K contracts · 35.1K open
Call-heavy into a 16-day expiry: 0.61 puts per call by open interest, option OI −2.8% on the day, the most call OI sits at $280.00, the most put OI at $270.00, max pain $280.00.
Options
Sep 30 open interest · 9 expiries listed
SYK options carry 35.1K contracts of open interest across 9 expiries, 15% of it in the Oct 16 contract, with 0.61 puts per call.
Open interest by expirythe next 8 of 9 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 1616 days
3.78K+6
1.58K−195
0.42
15
29
Nov 2051 days
588+45
1.17K+18
1.99
5.0
29
Dec 1879 days
5.92K−59
3.19K−68
0.54
26
39
Jan 15107 days
9.02K+39
4.54K−832
0.50
39
42
Mar 19170 days
1.07K+1
1.05K+14
0.98
6.0
41
Jun 17260 days
257+2
540+1
2.10
2.3
38
Sep 17352 days
1590
477+5
3.00
1.8
39
Jan 21478 days
1K+8
6650
0.66
4.7
43
85% of open interest sits beyond the Oct 16 contract · 29 strikes listed for it · 35.1K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 3.78K calls and 1.58K puts, the most call OI at $280.00 and the most put OI at $270.00; max pain $280.00, +1.7% from the close.
Call OI, contracts
3.78K+6 on the day
Put OI, contracts
1.58K−195 on the day
Puts per call, by OI
0.42all expiries 0.61
Max pain
$280.00+1.7% from the close
Strikes listed
29for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
615
$310.00
545
$300.00
802
$280.00
$270.00
458
$260.00
357
$250.00
204
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+1
$320.00
+1
$310.00
+4
$290.00
$280.00
+3
$270.00
+3
$260.00
+7
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $6.59B, +9.4% on a year earlier; profit $1.28B, +44% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of SYK on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 31
$6.59B
▲ +9.4%
$1.28B
▲ +44%
3.30
▲ +4.8%S&P 500 +1.4% · +3.3 pp
Mar 2026filed May 11
$6.02B
▲ +2.6%
$745.0M
▲ +14%
1.93
▲ +4.2%S&P 500 −0.2% · +4.4 pp
Dec 2025filed Feb 11
$7.17B
▲ +11%
$849.0M
▲ +55%
2.20
—not reached
Sep 2025filed Feb 11
$6.06B
▲ +10%
$859.0M
▲ +3.0%
2.22
—not reached
Jun 2025filed Jul 31
$6.02B
▲ +11%
$884.0M
▲ +7.2%
2.29
▲ +4.8%S&P 500 +1.4% · +3.3 pp
Mar 2025filed May 11
$5.87B
▲ +12%
$654.0M
▼ −17%
1.69
▲ +4.2%S&P 500 −0.2% · +4.4 pp
Dec 2024filed Feb 11
$6.44B
▲ +11%
$546.0M
▼ −52%
1.41
—not reached
Sep 2024filed Feb 11
$5.49B
▲ +12%
$834.0M
▲ +21%
2.16
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of SYK on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$25.12B
▲ +11%
$3.25B
▲ +8.4%
8.40
FY24to Dec 2024
$22.59B
▲ +10%
$2.99B
▼ −5.4%
7.76
FY23to Dec 2023
$20.50B
▲ +11%
$3.17B
▲ +34%
8.25
FY22to Dec 2022
$18.45B
▲ +7.8%
$2.36B
▲ +18%
6.17
FY21to Dec 2021
$17.11B
▲ +19%
$1.99B
▲ +25%
5.21
Fundamentals
consolidated · filings to Jun 2026 · close $275.39 on Sep 30
SYK trades at 29 times trailing earnings, revenue +8.5% over twelve months, a 0.96% dividend yield, market cap $105.63B.
Valuation
Market cap
$105.63Bon Sep 30
Price to earnings
29consolidated · four quarters to Jun 2026
Trailing EPS
$9.65diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
0.96%$2.64 a share in 365 days
Price to sales
4.1market cap over revenue, four quarters to Jun 2026
Shares outstanding
384Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$25.84Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +8.5%against the twelve months before
Revenue 3-year CAGR
▲ +9.9%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$3.73Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +28%against the twelve months before
Profit 3-year CAGR
▲ +11%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 150% of shares, BlackRock, Inc. the largest at 14%, VANGUARD CAPITAL MANAGEMENT LLC 12% and JPMORGAN CHASE & CO 9.0%, as filed for the quarter to Jun 2026.
14.3%11.8%9.0%117.5%
BlackRock, Inc. 14.3%
VANGUARD CAPITAL MANAGEMENT LLC 11.8%
JPMORGAN CHASE & CO 9.0%
Other 13F managers 117.5%
Held by 13F managers
150%of shares outstanding
Shares held
585M+0.80% on Mar 2026 among managers filing both
Managers holding
2,1442,182 a quarter earlier
Largest holder
14%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of SYK
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
54.8M
14%
$17.26B
−375K
VANGUARD CAPITAL MANAGEMENT LLC
45.1M
12%
$14.19B
+307K
JPMORGAN CHASE & CO
34.5M
9.0%
$11.41B
—
STATE STREET CORP
31.1M
8.1%
$9.81B
+367K
GREENLEAF TRUST
30.5M
7.9%
$9.59B
−1.42M
VANGUARD PORTFOLIO MANAGEMENT LLC
16.3M
4.3%
$5.15B
−322K
WELLINGTON MANAGEMENT GROUP LLP
16.3M
4.3%
$5.14B
+91K
GEODE CAPITAL MANAGEMENT, LLC
15.6M
4.1%
$4.90B
+143K
MORGAN STANLEY
11.9M
3.1%
$3.75B
−674K
ALLIANCEBERNSTEIN L.P.
9.85M
2.6%
$3.24B
−2.25M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
SYK insider trades
Insider
Trade
Shares
Price
Held after
Stiles Spencer SOfficer
gift · Jun 1, 2026
1,607
$0.00
76,027
Fletcher Robert SOfficer
sold · May 28, 2026
1,067
$307.30
10,965
Fletcher Robert SOfficer
sold · May 28, 2026
258
$308.79
10,707
Fletcher Robert SOfficer
sold · May 28, 2026
125
$310.22
10,582
Fletcher Robert SOfficer
sold · May 28, 2026
2,809
$306.56
12,032
Fletcher Robert SOfficer
sold · May 28, 2026
120
$304.23
15,006
Fletcher Robert SOfficer
sold · May 28, 2026
165
$305.66
14,841
STRYKER RONDA EDirector
sold · May 26, 2026
114,059
$312.44
1,979,347
STRYKER RONDA EDirector
sold · May 26, 2026
44,060
$313.35
1,935,287
STRYKER RONDA EDirector
sold · May 26, 2026
3,707
$315.11
2,600,815
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.88 a share, ex-date Sep 30, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of SYK, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 30, 2026
dividend
$0.88
—
Jun 30, 2026
dividend
$0.88
—
Mar 31, 2026
dividend
$0.88
—
Calendardividends by ex-date
Dividends in 365 days
$2.64a share · ex-dates inside the year
Last dividend
$0.88ex-date Sep 30, 2026
Price history
131 sessions on record · to Sep 30 · end of day
SYK is −13.2% over 20 sessions against the S&P 500's +0.1%, 22% below its 52-week high, realised volatility 38% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
SYK %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$339.15
▼ −19%
▲ +12%
−31
60 sessionssince Jul 7
$329.73
▼ −16%
▲ +2.0%
−18
20 sessionssince Sep 1
$317.42
▼ −13%
▲ +0.11%
−13
5 sessionssince Sep 23
$273.39
▲ +0.73%
▼ −0.67%
+1.4
1 sessionsince Sep 29
$278.76
▼ −1.2%
▼ −0.21%
−1.0
Averages of the closeclose against each average
5-session average
$274.32close +0.39% from it
20-session average
$280.92close −2.0% from it
50-session average
$312.81close −12% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$6.92.5% of the close
Average day's range, 20
$7.72.8% of the close
Volume against 20 sessions
0.93×2.93M vs 3.2M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
38%≈ ±2.4% a session · moved more than that on 1 of 20
Realised volatility, 60
39%≈ ±2.5% a session · moved more than that on 12 of 60
Beta to S&P 500, 60
-0.05moved with S&P 500 on 33 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.