$221.10▼ −1.73 · −0.8%from $222.83 the session before · Sep 30, 2026 close · end of day
Open
$222.63
High
$224.04
Low
$220.00
Day's range
$4.01.8% of the previous close
VWAP
$221.72close −0.28% from it
Volume, shares
1.31M1.05× the 20-session average
Traded, $
$290.0M
Trades
22.3K59 shares per trade
Previous close
$222.83−1.73 to the close
Market cap
$31.89Bat the close of Sep 30
Day range27% of the way up
$220.00$224.04
52-week range66% of the way up
$180.27 Jun 2$242.40 Sep 1
−8.8% from the high · +23% from the low
Options
No listed options on RMD
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 13, 2026 · SEC filings
Revenue $1.46B, +8.6% on a year earlier; profit $383.4M, +0.98% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of RMD on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 13
$1.46B
▲ +8.6%
$383.4M
▲ +0.98%
2.64
▼ −1.0%S&P 500 −0.2% · −0.8 pp
Mar 2026filed May 1
$1.43B
▲ +11%
$398.7M
▲ +9.2%
2.74
▲ +2.2%S&P 500 −0.4% · +2.5 pp
Dec 2025filed May 1
$1.42B
▲ +11%
$392.6M
▲ +14%
2.68
▲ +2.2%S&P 500 −0.4% · +2.5 pp
Sep 2025filed May 1
$1.34B
▲ +9.1%
$348.5M
▲ +12%
2.37
▲ +2.2%S&P 500 −0.4% · +2.5 pp
Jun 2025filed Aug 8
$1.35B
▲ +10%
$379.7M
▲ +30%
2.58
—not reached
Mar 2025filed May 1
$1.29B
▲ +7.9%
$365.0M
▲ +21%
2.48
▲ +2.2%S&P 500 −0.4% · +2.5 pp
Dec 2024filed May 1
$1.28B
▲ +10%
$344.6M
▲ +65%
2.34
▲ +2.2%S&P 500 −0.4% · +2.5 pp
Sep 2024filed May 1
$1.22B
▲ +11%
$311.4M
▲ +42%
2.11
▲ +2.2%S&P 500 −0.4% · +2.5 pp
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of RMD on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Jun 2026
$5.65B
▲ +9.8%
$1.52B
▲ +8.8%
10.43
FY25to Jun 2025
$5.15B
▲ +9.8%
$1.40B
▲ +37%
9.51
FY24to Jun 2024
$4.69B
▲ +11%
$1.02B
▲ +14%
6.92
FY23to Jun 2023
$4.22B
▲ +18%
$897.6M
▲ +15%
6.09
FY22to Jun 2022
$3.58B
▲ +12%
$779.4M
▲ +64%
5.30
Fundamentals
consolidated · filings to Jun 2026 · close $221.10 on Sep 30
RMD trades at 21 times trailing earnings, 4.8 times book value, revenue +9.8% over twelve months, a 0.57% dividend yield, market cap $31.89B.
Valuation
Market cap
$31.89Bon Sep 30
Price to earnings
21consolidated · four quarters to Jun 2026
Trailing EPS
$10.43diluted · consolidated · four quarters to Jun 2026
Price to book
4.8consolidated · balance sheet to Jun 2026
Book value a share
$45.65consolidated · balance sheet to Jun 2026
Debt to equity
0.06borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
24%trailing profit over average equity · consolidated
Dividend yield
0.57%$1.26 a share in 365 days
Price to sales
5.6market cap over revenue, four quarters to Jun 2026
Shares outstanding
144Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$5.65Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +9.8%against the twelve months before
Revenue 3-year CAGR
▲ +10%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.52Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +8.8%against the twelve months before
Profit 3-year CAGR
▲ +19%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 140% of shares, BlackRock, Inc. the largest at 17%, VANGUARD CAPITAL MANAGEMENT LLC 13% and VANGUARD PORTFOLIO MANAGEMENT LLC 11%, as filed for the quarter to Jun 2026.
17.1%13.1%11.0%94.9%
BlackRock, Inc. 17.1%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
VANGUARD PORTFOLIO MANAGEMENT LLC 11.0%
Other 13F managers 94.9%
Held by 13F managers
140%of shares outstanding
Shares held
196M+1.9% on Mar 2026 among managers filing both
Managers holding
825878 a quarter earlier
Largest holder
17%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of RMD
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
24.6M
17%
$4.80B
+446K
VANGUARD CAPITAL MANAGEMENT LLC
18.9M
13%
$3.69B
+15.4K
VANGUARD PORTFOLIO MANAGEMENT LLC
15.8M
11%
$3.08B
+99.5K
STATE STREET CORP
13.4M
9.3%
$2.60B
+75.1K
GEODE CAPITAL MANAGEMENT, LLC
8.7M
6.0%
$1.69B
−1.11K
Bank of New York Mellon Corp
8.4M
5.8%
$1.64B
−1.46M
FIRST TRUST ADVISORS LP
4.56M
3.2%
$888.1M
+1.48M
Invesco Ltd.
4.13M
2.9%
$804.3M
+214K
MORGAN STANLEY
3.86M
2.7%
$751.8M
−1.52M
NORTHERN TRUST CORP
3.39M
2.4%
$661.3M
−58K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
RMD insider trades
Insider
Trade
Shares
Price
Held after
Farrell Michael J.Director,Officer
exercised · Jun 8, 2026
4,991
$146.34
471,214
Farrell Michael J.Director,Officer
sold · Jun 8, 2026
4,991
$193.96
466,256
Rider Michael JOfficer
withheld for tax · Jun 1, 2026
269
$190.57
9,488
Farrell Michael J.Director,Officer
exercised · May 7, 2026
4,991
$146.34
471,214
Farrell Michael J.Director,Officer
sold · May 7, 2026
4,991
$207.82
466,223
Farrell Michael J.Director,Officer
exercised · Apr 7, 2026
4,991
$146.34
471,214
Farrell Michael J.Director,Officer
sold · Apr 7, 2026
4,991
$225.50
466,223
Sandercock BrettOfficer
sold · Apr 1, 2026
1,000
$224.31
83,495
FARRELL PETER CDirector
sold · Apr 1, 2026
2,000
$225.00
60,773
Farrell Michael J.Director,Officer
exercised · Mar 9, 2026
4,991
$146.34
471,214
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.66 a share, ex-date Aug 20, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of RMD, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 20, 2026
dividend
$0.66
—
May 14, 2026
dividend
$0.60
—
Calendardividends by ex-date
Dividends in 365 days
$1.26a share · ex-dates inside the year
Last dividend
$0.66ex-date Aug 20, 2026
Price history
131 sessions on record · to Sep 30 · end of day
RMD is −4.4% over 20 sessions against the S&P 500's +0.1%, 8.8% below its 52-week high, realised volatility 19% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
RMD %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$227.99
▼ −3.0%
▲ +12%
−15
60 sessionssince Jul 7
$219.76
▲ +0.61%
▲ +2.0%
−1.4
20 sessionssince Sep 1
$231.35
▼ −4.4%
▲ +0.11%
−4.5
5 sessionssince Sep 23
$222.30
▼ −0.54%
▼ −0.67%
+0.13
1 sessionsince Sep 29
$222.84
▼ −0.78%
▼ −0.21%
−0.57
Averages of the closeclose against each average
5-session average
$221.98close −0.40% from it
20-session average
$223.96close −1.3% from it
50-session average
$222.16close −0.48% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$5.22.3% of the close
Average day's range, 20
$4.82.2% of the close
Volume against 20 sessions
1.05×1.31M vs 1.27M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
19%≈ ±1.2% a session · moved more than that on 4 of 20
Realised volatility, 60
34%≈ ±2.1% a session · moved more than that on 18 of 60
Beta to S&P 500, 60
0.28moved with S&P 500 on 38 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.