$130.47▼ −2.37 · −1.8%from $132.84 the session before · Sep 30, 2026 close · end of day
Open
$132.93
High
$133.15
Low
$130.10
Day's range
$3.02.3% of the previous close
VWAP
$131.07close −0.46% from it
Volume, shares
1.42M0.94× the 20-session average
Traded, $
$185.6M
Trades
26.8K53 shares per trade
Previous close
$132.84−2.37 to the close
Market cap
$9.05Bat the close of Sep 30
Day range12% of the way up
$130.10$133.15
52-week range4% of the way up
$126.40 Aug 5$227.24 Mar 25
−43% from the high · +3.2% from the low
Options
No listed options on PODD
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 5, 2026 · SEC filings
Revenue $801.7M, +24% on a year earlier; profit $95.0M, +320% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of PODD on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 5
$801.7M
▲ +24%
$95.0M
▲ +320%
1.37
▲ +4.5%S&P 500 −0.2% · +4.7 pp
Mar 2026filed May 6
$761.7M
▲ +34%
$91.1M
▲ +160%
1.30
▲ +6.0%S&P 500 −0.3% · +6.3 pp
Dec 2025filed Feb 18
$783.7M
▲ +31%
$101.6M
▲ +0.89%
1.42
—not reached
Sep 2025filed Nov 6
$706.3M
▲ +30%
$87.6M
▲ +13%
1.24
—not reached
Jun 2025filed Aug 5
$649.1M
▲ +33%
$22.5M
▼ −88%
0.32
▲ +4.5%S&P 500 −0.2% · +4.7 pp
Mar 2025filed May 6
$569.0M
▲ +29%
$35.4M
▼ −31%
0.50
▲ +6.0%S&P 500 −0.3% · +6.3 pp
Dec 2024filed Feb 21
$597.5M
▲ +17%
$100.7M
▼ −2.5%
1.38
—not reached
Sep 2024filed Nov 6
$543.9M
▲ +26%
$77.5M
▲ +49%
1.08
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of PODD on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$2.71B
▲ +31%
$247.1M
▼ −41%
3.48
FY24to Dec 2024
$2.07B
▲ +22%
$418.3M
▲ +100%
5.78
FY23to Dec 2023
$1.70B
▲ +30%
$206.3M
▲ +4,400%
2.94
FY22to Dec 2022
$1.31B
▲ +19%
$4.6M
▼ −73%
0.07
FY21to Dec 2021
$1.10B
▲ +21%
$16.8M
▲ +150%
0.24
Fundamentals
consolidated · filings to Jun 2026 · close $130.47 on Sep 30
PODD trades at 24 times trailing earnings, 6.4 times book value, revenue +29% over twelve months, market cap $9.05B.
Valuation
Market cap
$9.05Bon Sep 30
Price to earnings
24consolidated · four quarters to Jun 2026
Trailing EPS
$5.33diluted · consolidated · four quarters to Jun 2026
Price to book
6.4consolidated · balance sheet to Jun 2026
Book value a share
$20.51consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
26%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
3.0market cap over revenue, four quarters to Jun 2026
Shares outstanding
69.4Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$3.05Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +29%against the twelve months before
Revenue 3-year CAGR
▲ +28%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$375.3Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +59%against the twelve months before
Profit 3-year CAGR
▲ +81%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 200% of shares, BlackRock, Inc. the largest at 19%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 9.2%, as filed for the quarter to Jun 2026.
19.3%13.1%9.2%158.2%
BlackRock, Inc. 19.3%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
STATE STREET CORP 9.2%
Other 13F managers 158.2%
Held by 13F managers
200%of shares outstanding
Shares held
139M+2.3% on Mar 2026 among managers filing both
Managers holding
675730 a quarter earlier
Largest holder
19%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of PODD
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
13.4M
19%
$2.04B
+628K
VANGUARD CAPITAL MANAGEMENT LLC
9.05M
13%
$1.38B
−108K
STATE STREET CORP
6.4M
9.2%
$973.7M
+310K
VANGUARD PORTFOLIO MANAGEMENT LLC
6.15M
8.9%
$936.6M
−748K
AQR CAPITAL MANAGEMENT LLC
4.91M
7.1%
$747.6M
+1.71M
BAILLIE GIFFORD & CO
4.08M
5.9%
$621.9M
+25.6K
GEODE CAPITAL MANAGEMENT, LLC
4.01M
5.8%
$607.9M
−43.7K
TWO SIGMA INVESTMENTS, LP
3.81M
5.5%
$579.7M
+2.28M
Invesco Ltd.
3.39M
4.9%
$516.0M
+1.2M
MORGAN STANLEY
2.96M
4.3%
$450.4M
+666K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
PODD insider trades
Insider
Trade
Shares
Price
Held after
BORIO LUCIANADirector
sold · Jun 3, 2026
418
$143.27
4,329
STONESIFER TIMOTHY C.Director
bought · Jun 3, 2026
2,790
$143.51
9,041
WEATHERMAN ELIZABETH HDirector
bought · Jun 3, 2026
3,450
$144.20
10,352
BORIO LUCIANADirector
granted · May 20, 2026
1,660
$0.00
4,747
Frederick Wayne A.I.Director
granted · May 20, 2026
1,660
$0.00
3,818
Hopfield JessicaDirector
granted · May 20, 2026
1,660
$0.00
29,355
Huffines Robert LutherDirector
granted · May 20, 2026
1,660
$0.00
2,298
MINOGUE MICHAEL RDirector
granted · May 20, 2026
1,660
$0.00
2,438
Scannell Timothy JDirector
granted · May 20, 2026
1,660
$0.00
33,024
STONESIFER TIMOTHY C.Director
granted · May 20, 2026
1,660
$0.00
6,251
Corporate actions
exchange records
No corporate action on record for PODD yet.
Price history
131 sessions on record · to Sep 30 · end of day
PODD is −12.1% over 20 sessions against the S&P 500's +0.1%, 43% below its 52-week high, realised volatility 30% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
PODD %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$199.43
▼ −35%
▲ +12%
−47
60 sessionssince Jul 7
$161.55
▼ −19%
▲ +2.0%
−21
20 sessionssince Sep 1
$148.38
▼ −12%
▲ +0.11%
−12
5 sessionssince Sep 23
$136.49
▼ −4.4%
▼ −0.67%
−3.7
1 sessionsince Sep 29
$132.83
▼ −1.8%
▼ −0.21%
−1.6
Averages of the closeclose against each average
5-session average
$133.67close −2.4% from it
20-session average
$138.88close −6.1% from it
50-session average
$146.33close −11% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$4.13.2% of the close
Average day's range, 20
$4.23.2% of the close
Volume against 20 sessions
0.94×1.42M vs 1.52M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
30%≈ ±1.9% a session · moved more than that on 8 of 20
Realised volatility, 60
57%≈ ±3.6% a session · moved more than that on 4 of 60
Beta to S&P 500, 60
0.16moved with S&P 500 on 38 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.