$522.81▼ −3.92 · −0.7%from $526.73 the session before · Sep 30, 2026 close · end of day
Open
$525.26
High
$529.72
Low
$522.74
Day's range
$7.01.3% of the previous close
VWAP
$524.75close −0.37% from it
Volume, shares
1.15M1.13× the 20-session average
Traded, $
$601.4M
Trades
36.1K32 shares per trade
Previous close
$526.73−3.92 to the close
Market cap
$132.51Bat the close of Sep 30
Day range1% of the way up
$522.74$529.72
52-week range75% of the way up
$412.27 May 5$560.25 Sep 3
−6.7% from the high · +27% from the low
Options
No listed options on VRTX
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 4, 2026 · SEC filings
Revenue $3.33B, +12% on a year earlier; profit $1.10B, +6.5% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of VRTX on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 4
$3.33B
▲ +12%
$1.10B
▲ +6.5%
4.31
▲ +1.3%S&P 500 −0.2% · +1.5 pp
Mar 2026filed May 5
$2.99B
▲ +7.8%
$1.03B
▲ +60%
4.02
▲ +0.8%S&P 500 +1.4% · −0.6 pp
Dec 2025filed Feb 13
$3.19B
▲ +9.6%
$1.19B
▲ +30%
4.64
—not reached
Sep 2025filed Nov 4
$3.08B
▲ +11%
$1.08B
▲ +3.6%
4.20
—not reached
Jun 2025filed Aug 4
$2.96B
▲ +12%
$1.03B
—
3.99
▲ +1.3%S&P 500 −0.2% · +1.5 pp
Mar 2025filed May 5
$2.77B
▲ +3.0%
$646.3M
▼ −41%
2.49
▲ +0.8%S&P 500 +1.4% · −0.6 pp
Dec 2024filed Feb 13
$2.91B
▲ +16%
$913.0M
▼ −5.8%
3.62
—not reached
Sep 2024filed Nov 4
$2.77B
▲ +12%
$1.05B
▲ +0.98%
4.01
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of VRTX on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$12.00B
▲ +8.9%
$3.95B
—
15.32
FY24to Dec 2024
$11.02B
▲ +12%
−$535.6M
▼ −110%
-2.08
FY23to Dec 2023
$9.87B
▲ +11%
$3.62B
▲ +9.0%
13.89
FY22to Dec 2022
$8.93B
▲ +18%
$3.32B
▲ +42%
12.82
FY21to Dec 2021
$7.57B
▲ +22%
$2.34B
▼ −14%
9.01
Fundamentals
consolidated · filings to Jun 2026 · close $522.81 on Sep 30
VRTX trades at 30 times trailing earnings, 6.5 times book value, revenue +10% over twelve months, market cap $132.51B.
Valuation
Market cap
$132.51Bon Sep 30
Price to earnings
30consolidated · four quarters to Jun 2026
Trailing EPS
$17.17diluted · consolidated · four quarters to Jun 2026
Price to book
6.5consolidated · balance sheet to Jun 2026
Book value a share
$79.89consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
24%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
11market cap over revenue, four quarters to Jun 2026
Shares outstanding
253Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$12.59Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +10%against the twelve months before
Revenue 3-year CAGR
▲ +9.8%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$4.41Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +21%against the twelve months before
Profit 3-year CAGR
▲ +9.4%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 190% of shares, Capital World Investors the largest at 21%, BlackRock, Inc. 19% and Capital Research Global Investors 15%, as filed for the quarter to Jun 2026.
20.6%19.0%15.4%132.5%
Capital World Investors 20.6%
BlackRock, Inc. 19.0%
Capital Research Global Investors 15.4%
Other 13F managers 132.5%
Held by 13F managers
190%of shares outstanding
Shares held
475M+3.2% on Mar 2026 among managers filing both
Managers holding
1,6601,609 a quarter earlier
Largest holder
21%Capital World Investors
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of VRTX
Manager
Shares
Of outstanding
Value
Change on quarter
Capital World Investors
52.2M
21%
$25.94B
+1.49M
BlackRock, Inc.
48.2M
19%
$23.95B
+280K
Capital Research Global Investors
39M
15%
$19.36B
−3.27M
VANGUARD CAPITAL MANAGEMENT LLC
33.2M
13%
$16.47B
+136K
STATE STREET CORP
23.7M
9.4%
$11.79B
+283K
Invesco Ltd.
16.1M
6.3%
$7.99B
+11M
JPMORGAN CHASE & CO
13M
5.1%
$6.51B
—
GEODE CAPITAL MANAGEMENT, LLC
12M
4.8%
$5.95B
−244K
VANGUARD PORTFOLIO MANAGEMENT LLC
9.76M
3.9%
$4.85B
−533K
Capital International Investors
9.39M
3.7%
$4.66B
−862K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
VRTX insider trades
Insider
Trade
Shares
Price
Held after
Bozic CarmenOfficer
sold · Jun 26, 2026
596
$482.50
15,337
Bozic CarmenOfficer
sold · Jun 18, 2026
1,020
$462.17
15,933
Bozic CarmenOfficer
sold · Jun 15, 2026
4,062
$450.00
16,953
Bozic CarmenOfficer
sold · Jun 5, 2026
1,745
$450.00
21,015
Liu JoyOfficer
sold · Jun 1, 2026
828
$439.91
19,959
Bozic CarmenOfficer
sold · May 29, 2026
1,974
$450.00
22,760
Bozic CarmenOfficer
sold · May 15, 2026
1,354
$453.45
24,734
Bunnage Mark E.Officer
sold · May 15, 2026
33
$453.45
7,284
Bozic CarmenOfficer
sold · May 12, 2026
6,988
$450.00
26,088
Bhatia Sangeeta N.Director
granted · May 1, 2026
943
$0.00
5,242
Corporate actions
exchange records
No corporate action on record for VRTX yet.
Price history
131 sessions on record · to Sep 30 · end of day
VRTX is −4.5% over 20 sessions against the S&P 500's +0.1%, 6.7% below its 52-week high, realised volatility 19% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
VRTX %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$446.77
▲ +17%
▲ +12%
+4.8
60 sessionssince Jul 7
$522.24
▲ +0.11%
▲ +2.0%
−1.9
20 sessionssince Sep 1
$547.67
▼ −4.5%
▲ +0.11%
−4.6
5 sessionssince Sep 23
$516.36
▲ +1.3%
▼ −0.67%
+1.9
1 sessionsince Sep 29
$526.71
▼ −0.74%
▼ −0.21%
−0.53
Averages of the closeclose against each average
5-session average
$525.16close −0.45% from it
20-session average
$524.04close −0.23% from it
50-session average
$516.89close +1.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$112.1% of the close
Average day's range, 20
$112.0% of the close
Volume against 20 sessions
1.13×1.15M vs 1.03M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
19%≈ ±1.2% a session · moved more than that on 6 of 20
Realised volatility, 60
27%≈ ±1.7% a session · moved more than that on 16 of 60
Beta to S&P 500, 60
0.37moved with S&P 500 on 37 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.