$88.83▼ −2.51 · −2.8%from $91.34 the session before · Sep 30, 2026 close · end of day
Open
$90.82
High
$90.87
Low
$88.82
Day's range
$2.02.2% of the previous close
VWAP
$89.11close −0.32% from it
Volume, shares
2.58M1.25× the 20-session average
Traded, $
$230.0M
Trades
33.1K78 shares per trade
Previous close
$91.34−2.51 to the close
Market cap
$16.94Bat the close of Sep 30
Day range0% of the way up
$88.82$90.87
52-week range41% of the way up
$79.12 May 11$102.86 Sep 1
−14% from the high · +12% from the low
Options
No listed options on ZBH
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 5, 2026 · SEC filings
Revenue $2.18B, +4.8% on a year earlier; profit $198.3M, +30% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ZBH on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 5
$2.18B
▲ +4.8%
$198.3M
▲ +30%
1.03
▼ −1.0%S&P 500 −0.2% · −0.8 pp
Mar 2026filed May 1
$2.09B
▲ +9.3%
$238.1M
▲ +31%
1.22
▼ −0.3%S&P 500 −0.4% · +0.1 pp
Dec 2025filed Feb 20
$2.24B
▲ +11%
$139.4M
▼ −42%
0.71
—not reached
Sep 2025filed Nov 5
$2.00B
▲ +9.7%
$230.9M
▼ −7.3%
1.16
—not reached
Jun 2025filed Aug 5
$2.08B
▲ +7.0%
$152.8M
▼ −37%
0.77
▼ −1.0%S&P 500 −0.2% · −0.8 pp
Mar 2025filed May 1
$1.91B
▲ +1.1%
$182.0M
▲ +5.6%
0.91
▼ −0.3%S&P 500 −0.4% · +0.1 pp
Dec 2024filed Feb 25
$2.02B
▲ +4.3%
$239.5M
▼ −43%
1.18
—not reached
Sep 2024filed Nov 5
$1.82B
▲ +4.0%
$249.1M
▲ +53%
1.23
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ZBH on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$8.23B
▲ +7.2%
$705.1M
▼ −22%
3.55
FY24to Dec 2024
$7.68B
▲ +3.9%
$903.8M
▼ −12%
4.43
FY23to Dec 2023
$7.39B
▲ +6.6%
$1.02B
▲ +340%
4.88
FY22to Dec 2022
$6.94B
▲ +1.6%
$231.4M
▼ −42%
1.10
FY21to Dec 2021
$6.83B
▲ +11%
$401.6M
—
1.91
Fundamentals
consolidated · filings to Jun 2026 · close $88.83 on Sep 30
ZBH trades at 22 times trailing earnings, 1.3 times book value, revenue +8.6% over twelve months, a 0.81% dividend yield, market cap $16.94B.
Valuation
Market cap
$16.94Bon Sep 30
Price to earnings
22consolidated · four quarters to Jun 2026
Trailing EPS
$4.12diluted · consolidated · four quarters to Jun 2026
Price to book
1.3consolidated · balance sheet to Jun 2026
Book value a share
$66.18consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
6.4%trailing profit over average equity · consolidated
Dividend yield
0.81%$0.72 a share in 365 days
Price to sales
2.0market cap over revenue, four quarters to Jun 2026
Shares outstanding
191Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$8.51Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +8.6%against the twelve months before
Revenue 3-year CAGR
▲ +5.8%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$806.7Mfour quarters to Jun 2026
Profit growth, 12 months
▼ −2.0%against the twelve months before
Profit 3-year CAGR
▲ +17%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 200% of shares, Dodge & Cox the largest at 25%, BlackRock, Inc. 16% and HARRIS ASSOCIATES L P 13%, as filed for the quarter to Jun 2026.
25.3%16.4%13.4%144.1%
Dodge & Cox 25.3%
BlackRock, Inc. 16.4%
HARRIS ASSOCIATES L P 13.4%
Other 13F managers 144.1%
Held by 13F managers
200%of shares outstanding
Shares held
380M+3.6% on Mar 2026 among managers filing both
Managers holding
845850 a quarter earlier
Largest holder
25%Dodge & Cox
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of ZBH
Manager
Shares
Of outstanding
Value
Change on quarter
Dodge & Cox
48.2M
25%
$4.15B
+1.16M
BlackRock, Inc.
31.2M
16%
$2.69B
+548K
HARRIS ASSOCIATES L P
25.5M
13%
$2.19B
−444K
VANGUARD CAPITAL MANAGEMENT LLC
25.3M
13%
$2.18B
−317K
Capital International Investors
24.4M
13%
$2.10B
+6.13M
STATE STREET CORP
17.8M
9.3%
$1.53B
+104K
VANGUARD PORTFOLIO MANAGEMENT LLC
16.9M
8.8%
$1.45B
−417K
GEODE CAPITAL MANAGEMENT, LLC
10.7M
5.6%
$917.5M
−60.6K
Invesco Ltd.
7.96M
4.2%
$685.3M
+749K
PRIMECAP MANAGEMENT CO/CA/
7.63M
4.0%
$657.2M
−181K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
ZBH insider trades
Insider
Trade
Shares
Price
Held after
Yi SangOfficer
sold · May 29, 2026
4,200
$82.64
28,051
Yi SangOfficer
sold · May 29, 2026
800
$82.66
27,251
Noor JehanzebOfficer
exercised · Apr 1, 2026
6,626
$0.00
6,828
Noor JehanzebOfficer
withheld for tax · Apr 1, 2026
1,677
$90.67
5,151
Winkler LoriOfficer
sold · Mar 12, 2026
2,650
$94.66
10,224
Phipps Chad FOfficer
exercised · Mar 6, 2026
2,094
$0.00
68,603
Phipps Chad FOfficer
withheld for tax · Mar 6, 2026
843
$92.54
67,760
Phipps Chad FOfficer
withheld for tax · Mar 6, 2026
1,889
$92.54
66,509
Phipps Chad FOfficer
exercised · Mar 6, 2026
4,692
$0.00
68,398
Upadhyay SuketuOfficer
withheld for tax · Mar 6, 2026
4,547
$92.54
66,955
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.24 a share, ex-date Sep 30, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of ZBH, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 30, 2026
dividend
$0.24
—
Jun 25, 2026
dividend
$0.24
—
Mar 31, 2026
dividend
$0.24
—
Calendardividends by ex-date
Dividends in 365 days
$0.72a share · ex-dates inside the year
Last dividend
$0.24ex-date Sep 30, 2026
Price history
131 sessions on record · to Sep 30 · end of day
ZBH is −10.6% over 20 sessions against the S&P 500's +0.1%, 14% below its 52-week high, realised volatility 30% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ZBH %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$93.03
▼ −4.5%
▲ +12%
−17
60 sessionssince Jul 7
$89.41
▼ −0.65%
▲ +2.0%
−2.6
20 sessionssince Sep 1
$99.40
▼ −11%
▲ +0.11%
−11
5 sessionssince Sep 23
$90.88
▼ −2.3%
▼ −0.67%
−1.6
1 sessionsince Sep 29
$91.34
▼ −2.7%
▼ −0.21%
−2.5
Averages of the closeclose against each average
5-session average
$90.50close −1.8% from it
20-session average
$94.21close −5.7% from it
50-session average
$96.12close −7.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.62.9% of the close
Average day's range, 20
$2.52.8% of the close
Volume against 20 sessions
1.25×2.58M vs 2.13M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
30%≈ ±1.9% a session · moved more than that on 7 of 20
Realised volatility, 60
30%≈ ±1.9% a session · moved more than that on 19 of 60
Beta to S&P 500, 60
-0.04moved with S&P 500 on 33 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.