$172.31▼ −2.72 · −1.6%from $175.03 the session before · Sep 30, 2026 close · end of day
Open
$174.44
High
$176.04
Low
$172.27
Day's range
$3.82.2% of the previous close
VWAP
$173.30close −0.57% from it
Volume, shares
2.59M1.04× the 20-session average
Traded, $
$448.9M
Trades
33.7K77 shares per trade
Previous close
$175.03−2.72 to the close
Market cap
$48.58Bat the close of Sep 30
Day range1% of the way up
$172.27$176.04
52-week range93% of the way up
$108.35 May 20$177.05 Sep 29
−2.7% from the high · +59% from the low
Options
No listed options on A
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $1.88B, +8.1% on a year earlier; profit $362.0M, +7.7% in the Jul 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of A on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jul 2026filed Sep 1
$1.88B
▲ +8.1%
$362.0M
▲ +7.7%
1.28
▲ +1.0%S&P 500 +0.4% · +0.5 pp
Apr 2026filed Jun 1
$1.83B
▲ +10%
$339.0M
▲ +58%
1.20
▼ −0.7%S&P 500 +0.1% · −0.8 pp
Jan 2026filed Mar 3
$1.80B
▲ +7.0%
$305.0M
▼ −4.1%
1.07
—not reached
Oct 2025filed Dec 22
$1.86B
▲ +9.4%
$434.0M
▲ +24%
1.53
—not reached
Jul 2025filed Sep 1
$1.74B
▲ +10%
$336.0M
▲ +19%
1.18
▲ +1.0%S&P 500 +0.4% · +0.5 pp
Apr 2025filed Jun 1
$1.67B
▲ +6.0%
$215.0M
▼ −30%
0.75
▼ −0.7%S&P 500 +0.1% · −0.8 pp
Jan 2025filed Mar 3
$1.68B
▲ +1.4%
$318.0M
▼ −8.6%
1.11
—not reached
Oct 2024filed Dec 20
$1.70B
▲ +0.77%
$351.0M
▼ −26%
1.23
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of A on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Oct 2025
$6.95B
▲ +6.7%
$1.30B
▲ +1.1%
4.57
FY24to Oct 2024
$6.51B
▼ −4.7%
$1.29B
▲ +4.0%
4.43
FY23to Oct 2023
$6.83B
▼ −0.22%
$1.24B
▼ −1.1%
4.19
FY22to Oct 2022
$6.85B
▲ +8.4%
$1.25B
▲ +3.6%
4.18
FY21to Oct 2021
$6.32B
▲ +18%
$1.21B
▲ +68%
3.94
Fundamentals
consolidated · filings to Jul 2026 · close $172.31 on Sep 30
A trades at 34 times trailing earnings, 6.6 times book value, revenue +8.6% over twelve months, a 0.30% dividend yield, market cap $48.58B.
Valuation
Market cap
$48.58Bon Sep 30
Price to earnings
34consolidated · four quarters to Jul 2026
Trailing EPS
$5.08diluted · consolidated · four quarters to Jul 2026
Price to book
6.6consolidated · balance sheet to Jul 2026
Book value a share
$26.12consolidated · balance sheet to Jul 2026
Debt to equity
0.50borrowings over equity · consolidated · balance sheet to Jul 2026
Return on equity
21%trailing profit over average equity · consolidated
Dividend yield
0.30%$0.51 a share in 365 days
Price to sales
6.6market cap over revenue, four quarters to Jul 2026
Shares outstanding
282Mon Sep 30
Growthsums of the four quarters filed to Jul 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$7.37Bfour quarters to Jul 2026
Revenue growth, 12 months
▲ +8.6%against the twelve months before
Revenue 3-year CAGR
▲ +1.8%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.44Bfour quarters to Jul 2026
Profit growth, 12 months
▲ +18%against the twelve months before
Profit 3-year CAGR
▲ +8.3%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 18%, VANGUARD CAPITAL MANAGEMENT LLC 13% and VANGUARD PORTFOLIO MANAGEMENT LLC 10%, as filed for the quarter to Jun 2026.
18.2%13.1%10.3%135.6%
BlackRock, Inc. 18.2%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
VANGUARD PORTFOLIO MANAGEMENT LLC 10.3%
Other 13F managers 135.6%
Held by 13F managers
180%of shares outstanding
Shares held
499M+1.9% on Mar 2026 among managers filing both
Managers holding
1,0641,006 a quarter earlier
Largest holder
18%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of A
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
51.2M
18%
$6.80B
−607K
VANGUARD CAPITAL MANAGEMENT LLC
36.9M
13%
$4.90B
+138K
VANGUARD PORTFOLIO MANAGEMENT LLC
28.9M
10%
$3.84B
+180K
STATE STREET CORP
25.7M
9.1%
$3.42B
+179K
MASSACHUSETTS FINANCIAL SERVICES CO /MA/
20M
7.1%
$2.72B
−5.23M
GEODE CAPITAL MANAGEMENT, LLC
15.2M
5.4%
$2.01B
+147K
WELLINGTON MANAGEMENT GROUP LLP
14.9M
5.3%
$1.98B
+397K
DEUTSCHE BANK AG\
14M
5.0%
$1.86B
+2.05M
Bank of New York Mellon Corp
10.5M
3.7%
$1.39B
+4.88M
MORGAN STANLEY
10.4M
3.7%
$1.38B
+473K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
A insider trades
Insider
Trade
Shares
Price
Held after
KIRKWOOD JONAH PREVOSTOfficer
withheld for tax · Jun 26, 2026
30
$136.01
14,108
MCDONNELL PADRAIGDirector,Officer
withheld for tax · Jun 3, 2026
418
$137.40
65,842
Dolsten MikaelDirector
sold · May 29, 2026
1,600
$135.42
5,548
Buckner Michael StevenOfficer
granted · May 19, 2026
8,872
$0.00
8,887
MAY SIMONOfficer
withheld for tax · May 8, 2026
368
$115.62
14,015
Henson MeghanOfficer
withheld for tax · Mar 31, 2026
153
$113.98
6,890
Anand MalaDirector
granted · Mar 19, 2026
2,158
$111.75
16,705
Brown Judy LDirector
granted · Mar 19, 2026
2,158
$111.75
3,835
Dolsten MikaelDirector
granted · Mar 19, 2026
2,158
$111.75
7,138
KOH BOON HWEEDirector
granted · Mar 19, 2026
2,158
$111.75
63,832
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.26 a share, ex-date Jun 30, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of A, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jun 30, 2026
dividend
$0.26
—
Mar 31, 2026
dividend
$0.26
—
Calendardividends by ex-date
Dividends in 365 days
$0.51a share · ex-dates inside the year
Last dividend
$0.26ex-date Jun 30, 2026
Price history
131 sessions on record · to Sep 30 · end of day
A is +14.9% over 20 sessions against the S&P 500's +0.1%, 2.7% below its 52-week high, realised volatility 31% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
A %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$115.39
▲ +49%
▲ +12%
+37
60 sessionssince Jul 7
$131.14
▲ +31%
▲ +2.0%
+29
20 sessionssince Sep 1
$149.93
▲ +15%
▲ +0.11%
+15
5 sessionssince Sep 23
$165.32
▲ +4.2%
▼ −0.67%
+4.9
1 sessionsince Sep 29
$175.02
▼ −1.5%
▼ −0.21%
−1.3
Averages of the closeclose against each average
5-session average
$173.64close −0.77% from it
20-session average
$158.01close +9.1% from it
50-session average
$151.31close +14% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$5.02.9% of the close
Average day's range, 20
$5.13.0% of the close
Volume against 20 sessions
1.04×2.59M vs 2.49M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
31%≈ ±1.9% a session · moved more than that on 7 of 20
Realised volatility, 60
29%≈ ±1.8% a session · moved more than that on 18 of 60
Beta to S&P 500, 60
0.62moved with S&P 500 on 36 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.