$210.01▼ −0.64 · −0.3%from $210.65 the session before · Sep 30, 2026 close · end of day
Open
$210.69
High
$212.12
Low
$209.49
Day's range
$2.61.2% of the previous close
VWAP
$210.46close −0.21% from it
Volume, shares
561K0.86× the 20-session average
Traded, $
$118.0M
Trades
13.7K41 shares per trade
Previous close
$210.65−0.64 to the close
Market cap
$20.48Bat the close of Sep 30
Day range20% of the way up
$209.49$212.12
52-week range32% of the way up
$195.14 May 7$241.39 Aug 11
−13% from the high · +7.6% from the low
Options
No listed options on STE
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 7, 2026 · SEC filings
Revenue $1.49B, +7.3% on a year earlier; profit $200.1M, +13% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of STE on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 7
$1.49B
▲ +7.3%
$200.1M
▲ +13%
—
▲ +0.6%S&P 500 0.0% · +0.6 pp
Mar 2026filed May 29
$1.59B
▲ +7.3%
$220.1M
▲ +51%
2.24
▼ −0.8%S&P 500 +0.3% · −1.1 pp
Dec 2025filed Feb 6
$1.50B
▲ +9.2%
$192.9M
▲ +11%
1.96
—not reached
Sep 2025filed Nov 6
$1.46B
▲ +9.9%
$191.9M
▲ +28%
1.94
—not reached
Jun 2025filed Aug 7
$1.39B
▲ +8.7%
$177.4M
▲ +22%
1.79
▲ +0.6%S&P 500 0.0% · +0.6 pp
Mar 2025filed May 29
$1.48B
▲ +4.3%
$145.7M
—
1.48
—not reached
Dec 2024filed Feb 6
$1.37B
▲ +5.6%
$173.5M
▲ +23%
1.75
—not reached
Sep 2024filed Nov 6
$1.33B
▲ +7.3%
$150.0M
▲ +30%
1.51
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of STE on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Mar 2026
$5.94B
▲ +8.7%
$782.3M
▲ +27%
7.93
FY25to Mar 2025
$5.46B
▲ +6.2%
$614.6M
▲ +63%
6.20
FY24to Mar 2024
$5.14B
▲ +13%
$378.2M
▲ +250%
3.81
FY23to Mar 2023
$4.54B
▲ +7.4%
$107.0M
▼ −56%
1.07
FY22to Mar 2022
$4.22B
▲ +36%
$243.9M
▼ −39%
2.48
Fundamentals
consolidated · filings to Jun 2026 · close $210.01 on Sep 30
2.8 times book value, revenue +8.4% over twelve months, a 0.63% dividend yield, market cap $20.48B.
Valuation
Market cap
$20.48Bon Sep 30
Price to earnings
—
Trailing EPS
—
Price to book
2.8consolidated · balance sheet to Jun 2026
Book value a share
$73.91consolidated · balance sheet to Jun 2026
Debt to equity
0.23borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
11%trailing profit over average equity · consolidated
Dividend yield
0.63%$1.32 a share in 365 days
Price to sales
3.4market cap over revenue, four quarters to Jun 2026
Shares outstanding
97.5Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$6.04Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +8.4%against the twelve months before
Revenue 3-year CAGR
▲ +8.9%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$805.0Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +24%against the twelve months before
Profit 3-year CAGR
▲ +89%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
SEC Forms 3, 4 and 5
No open-market insider buying or selling in the last 90 days.
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
STE insider trades
Insider
Trade
Shares
Price
Held after
Zangerle John AdamOfficer
sold · Jun 15, 2026
1,419
$209.28
35,259
Burton Karen LOfficer
withheld for tax · Jun 4, 2026
90
$212.24
13,184
Carestio Daniel ADirector,Officer
sold · Jun 4, 2026
3,054
$214.64
65,021
Carestio Daniel ADirector,Officer
sold · Jun 5, 2026
1,374
$212.00
63,647
Carestio Daniel ADirector,Officer
withheld for tax · Jun 4, 2026
1,889
$212.24
68,075
Fraser Mary ClareOfficer
withheld for tax · Jun 4, 2026
600
$212.24
13,716
Kohler Kenneth EOfficer
withheld for tax · Jun 4, 2026
150
$212.24
11,332
Madsen JuliaOfficer
withheld for tax · Jun 4, 2026
195
$212.24
12,257
Tamaro RenatoOfficer
withheld for tax · Jun 4, 2026
65
$212.24
6,194
Zangerle John AdamOfficer
withheld for tax · Jun 4, 2026
401
$212.24
36,678
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.69 a share, ex-date Sep 4, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of STE, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 4, 2026
dividend
$0.69
—
Jun 8, 2026
dividend
$0.63
—
Calendardividends by ex-date
Dividends in 365 days
$1.32a share · ex-dates inside the year
Last dividend
$0.69ex-date Sep 4, 2026
Price history
131 sessions on record · to Sep 30 · end of day
STE is −8.6% over 20 sessions against the S&P 500's +0.1%, 13% below its 52-week high, realised volatility 17% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
STE %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$223.75
▼ −6.1%
▲ +12%
−18
60 sessionssince Jul 7
$215.39
▼ −2.5%
▲ +2.0%
−4.5
20 sessionssince Sep 1
$229.64
▼ −8.5%
▲ +0.11%
−8.7
5 sessionssince Sep 23
$209.99
+0.01%
▼ −0.67%
+0.68
1 sessionsince Sep 29
$210.64
▼ −0.30%
▼ −0.21%
−0.09
Averages of the closeclose against each average
5-session average
$209.87close +0.07% from it
20-session average
$213.03close −1.4% from it
50-session average
$224.05close −6.3% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$3.81.8% of the close
Average day's range, 20
$4.32.0% of the close
Volume against 20 sessions
0.86×561K vs 655K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
17%≈ ±1.1% a session · moved more than that on 7 of 20
Realised volatility, 60
26%≈ ±1.6% a session · moved more than that on 12 of 60
Beta to S&P 500, 60
0.06moved with S&P 500 on 37 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.