OICHARTS
8 AMThe 8 AM report →

VTRS

Viatris Inc. Common Stock · XNAS · 131 sessions on record
$17.72▼ −0.40 · −2.2%from $18.12 the session before · Sep 30, 2026 close · end of day
Open
$18.16
High
$18.17
Low
$17.71
Day's range
$0.462.5% of the previous close
VWAP
$17.85close −0.72% from it
Volume, shares
11.8M1.35× the 20-session average
Traded, $
$210.7M
Trades
55.3K210 shares per trade
Previous close
$18.12−0.40 to the close
Market cap
$20.35Bat the close of Sep 30
Day range2% of the way up
$17.71$18.17
52-week range87% of the way up
$12.87 Mar 30$18.43 Sep 29

−3.9% from the high · +38% from the low

Options

No listed options on VTRS

Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close
131 sessions on file · from Mar 25
VTRS close over the last 126 sessions, with S&P 500 rebased to the first close13.1616.3319.50axis spans 48%S&P 500VTRSApr 1Jul 2Sep 30126 sessions from Apr 1 to Sep 30; the price axis spans 48 percent.

Quarterly results

consolidated · latest filed Aug 6, 2026 · SEC filings

Revenue $3.76B, +4.9% on a year earlier in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of VTRS on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue $Revenue YoYProfit $Profit YoYEPS $Market on the day
Jun 2026filed Aug 6$3.76B▲ +4.9%——-0.10▲ +0.9%S&P 500 +0.6% · +0.2 pp
Mar 2026filed May 7$3.52B▲ +8.1%——0.15▼ −1.3%S&P 500 +0.8% · −2.1 pp
Dec 2025filed Feb 26$3.70B▲ +5.0%——-0.34—not reached
Sep 2025filed Nov 6$3.76B▲ +0.23%——-0.11—not reached
Jun 2025filed Aug 6$3.58B▼ −5.6%——0.00▲ +0.9%S&P 500 +0.6% · +0.2 pp
Mar 2025filed May 7$3.25B▼ −11%——-2.55▼ −1.3%S&P 500 +0.8% · −2.1 pp
Dec 2024filed Feb 27$3.53B▼ −8.1%——-0.43—not reached
Sep 2024filed Nov 6$3.75B▼ −4.8%——0.08—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of VTRS on the consolidated basis, summed from the quarters filed
YearRevenue $Revenue YoYProfit $Profit YoYEPS $
FY25to Dec 2025$14.30B▼ −3.0%——-3.00
FY24to Dec 2024$14.74B▼ −4.5%——-0.53
FY23to Dec 2023$15.43B▼ −5.1%——0.05
FY22to Dec 2022$16.26B▼ −9.1%——1.71
FY21to Dec 2021$17.89B▲ +50%——-1.05

Fundamentals

consolidated · filings to Jun 2026 · close $17.72 on Sep 30

revenue +4.4% over twelve months, a 1.4% dividend yield, market cap $20.35B.

Valuation
Market cap
$20.35Bon Sep 30
Price to earnings
—
Trailing EPS
$-0.40diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
1.4%$0.24 a share in 365 days
Price to sales
1.4market cap over revenue, four quarters to Jun 2026
Shares outstanding
1.15Bon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$14.74Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +4.4%against the twelve months before
Revenue 3-year CAGR
▼ −1.9%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
—
Profit growth, 12 months
—
Profit 3-year CAGR
—

Shareholding

quarter to Jun 2026 · SEC Form 13F

13F managers hold 170% of shares, FMR LLC the largest at 17%, BlackRock, Inc. 15% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.

Held by 13F managers
170%of shares outstanding
Shares held
1.93B+6.4% on Mar 2026 among managers filing both
Managers holding
964962 a quarter earlier
Largest holder
17%FMR LLC
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of VTRS
ManagerSharesOf outstandingValueChange on quarter
FMR LLC193M17%$3.07B+160M
BlackRock, Inc.172M15%$2.73B+3.32M
VANGUARD CAPITAL MANAGEMENT LLC152M13%$2.42B+2.66M
Davis Selected Advisers150M13%$2.39B−5.96M
VANGUARD PORTFOLIO MANAGEMENT LLC109M9.4%$1.72B+742K
STATE STREET CORP106M9.2%$1.69B+1.67M
Rubric Capital Management LP68.3M6.0%$1.09B+1.34M
GEODE CAPITAL MANAGEMENT, LLC65.6M5.7%$1.04B+1.92M
DIMENSIONAL FUND ADVISORS LP59.9M5.2%$951.9M−16.7M
Invesco Ltd.41.5M3.6%$659.7M−2.39M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10

No open-market insider buying or selling in the last 90 days.

VTRS insider trades
InsiderTradeSharesPriceHeld after
Campbell PaulOfficersold · Jun 25, 202650,076$16.17316,212
Le Goff CorinneOfficerwithheld for tax · Apr 15, 20261,617$13.86107,135
Le Goff CorinneOfficerwithheld for tax · Apr 15, 202617,450$13.86105,108
Le Goff CorinneOfficerexercised · Apr 15, 202639,344$0.00122,558
Le Goff CorinneOfficerexercised · Apr 15, 20263,644$0.00108,752
Campbell PaulOfficersold · Mar 23, 202621,350$13.28366,288
FINNEY ELISHA WDirectorexercised · Mar 6, 20261,175$0.0062,667
FINNEY ELISHA WDirectorexercised · Mar 6, 202623,660$0.0061,492
CORNWELL W DONDirectorexercised · Mar 6, 202623,660$0.00110,869
CORNWELL W DONDirectorexercised · Mar 6, 20261,175$0.00112,044

Corporate actions

exchange records

Nothing upcoming on record; the last was a dividend of $0.12 a share, ex-date Aug 21, 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of VTRS, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord date
recent
Aug 21, 2026dividend$0.12—
May 22, 2026dividend$0.12—
Calendardividends by ex-date
Dividends in 365 days
$0.24a share · ex-dates inside the year
Last dividend
$0.12ex-date Aug 21, 2026

Price history

131 sessions on record · to Sep 30 · end of day

VTRS is +6.5% over 20 sessions against the S&P 500's +0.1%, 3.9% below its 52-week high, realised volatility 23% annualised.

Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
WindowFrom $VTRS %S&P 500 %Difference pp
120 sessionssince Apr 9$13.61▲ +30%▲ +12%+18
60 sessionssince Jul 7$16.96▲ +4.5%▲ +2.0%+2.5
20 sessionssince Sep 1$16.63▲ +6.6%▲ +0.11%+6.4
5 sessionssince Sep 23$17.12▲ +3.5%▼ −0.67%+4.2
1 sessionsince Sep 29$18.12▼ −2.2%▼ −0.21%−2.0
Averages of the closeclose against each average
5-session average
$17.87close −0.84% from it
20-session average
$17.10close +3.6% from it
50-session average
$16.93close +4.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.442.5% of the close
Average day's range, 20
$0.442.5% of the close
Volume against 20 sessions
1.35×11.8M vs 8.99M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
23%≈ ±1.4% a session · moved more than that on 7 of 20
Realised volatility, 60
29%≈ ±1.8% a session · moved more than that on 13 of 60
Beta to S&P 500, 60
0.19moved with S&P 500 on 37 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
10 up · 10 downof 20
Last 60 sessions
29 up · 29 downof 58
Best session, 250
▲ +9.0%May 7
Worst session, 250
▼ −7.7%Aug 6

Viatris Inc. Common Stock is held by

Short-sale volume

25 sessions · to Sep 30, 2026

Short sales were 27% of reported volume on Sep 30, 2026, against 49% over the last 25 sessions.

Last 10 sessionsshare of the day's reported volume
VTRS daily short-sale volume
SessionShort volumeReported volumeShort share
Sep 30, 20261.06M3.9M27.0%
Sep 29, 20261.93M5.42M35.6%
Sep 28, 20261.8M4.6M39.2%
Sep 25, 20261.19M3.7M32.2%
Sep 24, 20261.54M6.01M25.5%
Sep 23, 2026892K2.54M35.1%
Sep 22, 2026700K1.56M44.8%
Sep 21, 20261.03M1.89M54.4%
Sep 18, 2026998K1.7M58.7%
Sep 17, 20261.44M2.38M60.4%

Filings

SEC EDGAR · newest first
VTRS SEC filings
FiledFormReport date
Sep 8, 2026SCHEDULE 13G/A—
Aug 18, 20264Aug 15, 2026
Aug 12, 2026SCHEDULE 13G/A—
Aug 6, 202610-QJun 30, 2026
Aug 6, 20268-KAug 6, 2026
Aug 6, 2026SCHEDULE 13G—
Jul 1, 20264Jun 30, 2026
Jul 1, 20264Jun 30, 2026
Jul 1, 20268-KJul 1, 2026
Jun 26, 20264Jun 25, 2026
Jun 25, 2026144—
Jun 18, 20268-KJun 17, 2026
Jun 15, 20268-KJun 12, 2026
Jun 15, 2026424B5—
Jun 12, 2026FWP—
Jun 12, 2026424B5—
May 15, 20268-KMay 15, 2026
May 7, 202610-QMar 31, 2026
May 7, 20268-KMay 7, 2026
May 5, 2026SCHEDULE 13G/A—
May 4, 20268-KMay 1, 2026
Apr 30, 2026SCHEDULE 13G—
Apr 16, 20264Apr 15, 2026
Apr 2, 2026ARSDec 31, 2025
Apr 2, 2026DEFA14A—

About Viatris Inc. Common Stock

SEC and exchange records
Company
Viatris Inc. Common Stock
Exchange
XNAS
SEC CIK
1792044
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 08:28 pm IST

OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.