$69.83▼ −0.47 · −0.7%from $70.30 the session before · Sep 30, 2026 close · end of day
Open
$70.55
High
$70.77
Low
$69.52
Day's range
$1.21.8% of the previous close
VWAP
$69.96close −0.18% from it
Volume, shares
4.44M0.98× the 20-session average
Traded, $
$310.9M
Trades
52.9K84 shares per trade
Previous close
$70.30−0.47 to the close
Market cap
$28.86Bat the close of Sep 30
Day range25% of the way up
$69.52$70.77
52-week range1% of the way up
$69.52 Sep 25$123.32 Apr 20
−43% from the high · +0.45% from the low
Options
No listed options on ZTS
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 6, 2026 · SEC filings
Revenue $2.47B, −0.24% on a year earlier; profit $691.0M, −4.8% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ZTS on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 6
$2.47B
▼ −0.24%
$691.0M
▼ −4.8%
1.65
▼ −6.0%S&P 500 +0.6% · −6.6 pp
Mar 2026filed May 7
$2.26B
▲ +2.9%
$601.0M
▼ −0.17%
1.42
▼ −5.1%S&P 500 +0.8% · −6.0 pp
Dec 2025filed Feb 12
$2.40B
▲ +3.4%
$624.0M
▲ +7.4%
1.42
—not reached
Sep 2025filed Nov 4
$2.40B
▲ +0.50%
$721.0M
▲ +5.7%
1.63
—not reached
Jun 2025filed Aug 6
$2.47B
▲ +4.8%
$726.0M
▲ +16%
1.63
▼ −6.0%S&P 500 +0.6% · −6.6 pp
Mar 2025filed May 7
$2.20B
▲ +0.37%
$602.0M
▲ +0.50%
1.34
▼ −5.1%S&P 500 +0.8% · −6.0 pp
Dec 2024filed Feb 13
$2.32B
▲ +4.7%
$581.0M
▲ +11%
1.29
—not reached
Sep 2024filed Nov 4
$2.39B
▲ +11%
$682.0M
▲ +14%
1.50
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ZTS on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$9.47B
▲ +2.3%
$2.67B
▲ +7.5%
6.02
FY24to Dec 2024
$9.26B
▲ +8.3%
$2.49B
▲ +6.1%
5.47
FY23to Dec 2023
$8.54B
▲ +5.7%
$2.34B
▲ +11%
5.07
FY22to Dec 2022
$8.08B
▲ +3.9%
$2.11B
▲ +3.8%
4.49
FY21to Dec 2021
$7.78B
▲ +16%
$2.04B
▲ +24%
4.27
Fundamentals
consolidated · filings to Jun 2026 · close $69.83 on Sep 30
ZTS trades at 11 times trailing earnings, 9.2 times book value, revenue +1.6% over twelve months, a 1.5% dividend yield, market cap $28.86B.
Valuation
Market cap
$28.86Bon Sep 30
Price to earnings
11consolidated · four quarters to Jun 2026
Trailing EPS
$6.12diluted · consolidated · four quarters to Jun 2026
Price to book
9.2consolidated · balance sheet to Jun 2026
Book value a share
$7.62consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
65%trailing profit over average equity · consolidated
Dividend yield
1.5%$1.06 a share in 365 days
Price to sales
3.0market cap over revenue, four quarters to Jun 2026
Shares outstanding
413Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$9.53Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +1.6%against the twelve months before
Revenue 3-year CAGR
▲ +5.0%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$2.64Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +1.8%against the twelve months before
Profit 3-year CAGR
▲ +6.0%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 190% of shares, BlackRock, Inc. the largest at 19%, VANGUARD CAPITAL MANAGEMENT LLC 13% and VANGUARD PORTFOLIO MANAGEMENT LLC 12%, as filed for the quarter to Jun 2026.
19.1%12.6%11.6%144.4%
BlackRock, Inc. 19.1%
VANGUARD CAPITAL MANAGEMENT LLC 12.6%
VANGUARD PORTFOLIO MANAGEMENT LLC 11.6%
Other 13F managers 144.4%
Held by 13F managers
190%of shares outstanding
Shares held
776M−5.5% on Mar 2026 among managers filing both
Managers holding
1,3341,523 a quarter earlier
Largest holder
19%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of ZTS
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
78.9M
19%
$5.67B
+7.69M
VANGUARD CAPITAL MANAGEMENT LLC
52.1M
13%
$3.74B
−89.7K
VANGUARD PORTFOLIO MANAGEMENT LLC
47.7M
12%
$3.43B
−214K
STATE STREET CORP
39.3M
9.5%
$2.83B
+687K
STATE FARM MUTUAL AUTOMOBILE INSURANCE CO
31.8M
7.7%
$2.28B
unchanged
GEODE CAPITAL MANAGEMENT, LLC
26.6M
6.4%
$1.90B
+3.88M
WELLINGTON MANAGEMENT GROUP LLP
18.8M
4.6%
$1.35B
−1.45M
MORGAN STANLEY
17.8M
4.3%
$1.28B
−10.5M
NORDEA INVESTMENT MANAGEMENT AB
13.2M
3.2%
$943.4M
+1.45M
DEUTSCHE BANK AG\
11.7M
2.8%
$841.0M
+639K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
ZTS insider trades
Insider
Trade
Shares
Price
Held after
MCCALLISTER MICHAEL BDirector
gift · Jun 10, 2026
1,209
$0.00
0
Stetter MarkDirector
exercised · May 21, 2026
1,572
—
1,572
PARENT LOUISE MDirector
exercised · May 20, 2026
10,186
—
28,394
PARENT LOUISE MDirector
exercised · May 20, 2026
1,944
—
18,208
Bisaro PaulDirector
bought · May 13, 2026
2,000
$75.88
27,862
DAMELIO FRANK ADirector
bought · May 13, 2026
6,650
$75.39
21,458
MCCALLISTER MICHAEL BDirector
bought · May 11, 2026
3,000
$77.76
24,524
Esch KevinOfficer
exercised · Apr 30, 2026
259
—
653
Esch KevinOfficer
withheld for tax · Apr 30, 2026
75
$114.97
578
Sarbaugh KeithOfficer
exercised · Mar 31, 2026
1,528
—
3,870
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.53 a share, ex-date Jul 20, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of ZTS, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 20, 2026
dividend
$0.53
—
Apr 20, 2026
dividend
$0.53
—
Calendardividends by ex-date
Dividends in 365 days
$1.06a share · ex-dates inside the year
Last dividend
$0.53ex-date Jul 20, 2026
Price history
131 sessions on record · to Sep 30 · end of day
ZTS is −9.6% over 20 sessions against the S&P 500's +0.1%, 43% below its 52-week high, realised volatility 20% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ZTS %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$119.98
▼ −42%
▲ +12%
−54
60 sessionssince Jul 7
$76.29
▼ −8.5%
▲ +2.0%
−10
20 sessionssince Sep 1
$77.25
▼ −9.6%
▲ +0.11%
−9.7
5 sessionssince Sep 23
$71.61
▼ −2.5%
▼ −0.67%
−1.8
1 sessionsince Sep 29
$70.30
▼ −0.67%
▼ −0.21%
−0.46
Averages of the closeclose against each average
5-session average
$70.58close −1.1% from it
20-session average
$72.71close −4.0% from it
50-session average
$74.60close −6.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.72.5% of the close
Average day's range, 20
$1.62.3% of the close
Volume against 20 sessions
0.98×4.44M vs 4.55M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
20%≈ ±1.2% a session · moved more than that on 7 of 20
Realised volatility, 60
30%≈ ±1.9% a session · moved more than that on 18 of 60
Beta to S&P 500, 60
-0.17moved with S&P 500 on 37 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.