$179.00▼ −2.97 · −1.6%from $181.97 the session before · Sep 30, 2026 close · end of day
Open
$181.19
High
$182.34
Low
$178.91
Day's range
$3.41.9% of the previous close
VWAP
$179.75close −0.42% from it
Volume, shares
1.8M1.00× the 20-session average
Traded, $
$323.3M
Trades
32.7K55 shares per trade
Previous close
$181.97−2.97 to the close
Market cap
$48.76Bat the close of Sep 30
Day range3% of the way up
$178.91$182.34
52-week range73% of the way up
$140.11 Jun 22$193.07 Aug 24
−7.3% from the high · +28% from the low
Options
No listed options on BDX
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 6, 2026 · SEC filings
Revenue $4.98B, +5.4% on a year earlier; profit $377.0M, −34% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of BDX on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 6
$4.98B
▲ +5.4%
$377.0M
▼ −34%
1.37
▼ −0.1%S&P 500 +0.6% · −0.7 pp
Mar 2026filed May 7
$4.71B
▲ +5.2%
−$311.0M
▼ −200%
-1.11
▼ −2.5%S&P 500 +0.8% · −3.3 pp
Dec 2025filed Feb 9
$5.25B
▲ +1.6%
$382.0M
▲ +26%
1.34
—not reached
Sep 2025filed Nov 25
$7.47B
▲ +37%
$493.0M
▲ +23%
1.71
—not reached
Jun 2025filed Aug 6
$4.73B
▼ −5.3%
$574.0M
▲ +18%
2.00
▼ −0.1%S&P 500 +0.6% · −0.7 pp
Mar 2025filed May 7
$4.48B
▼ −11%
$308.0M
▼ −43%
1.07
▼ −2.5%S&P 500 +0.8% · −3.3 pp
Dec 2024filed Feb 9
$5.17B
▲ +9.8%
$303.0M
▲ +7.8%
1.04
—not reached
Sep 2024filed Nov 27
$5.44B
▲ +6.9%
$400.0M
▲ +270%
1.37
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of BDX on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Sep 2025
$21.84B
▲ +8.2%
$1.68B
▼ −1.6%
5.82
FY24to Sep 2024
$20.18B
▲ +4.2%
$1.71B
▲ +15%
5.86
FY23to Sep 2023
$19.37B
▲ +2.7%
$1.48B
▼ −17%
4.94
FY22to Sep 2022
$18.87B
▼ −1.4%
$1.78B
▼ −15%
5.88
FY21to Sep 2021
$19.13B
▲ +19%
$2.09B
▲ +140%
6.85
Fundamentals
consolidated · filings to Jun 2026 · close $179.00 on Sep 30
BDX trades at 54 times trailing earnings, 2.0 times book value, revenue +13% over twelve months, a 1.2% dividend yield, market cap $48.76B.
Valuation
Market cap
$48.76Bon Sep 30
Price to earnings
54consolidated · four quarters to Jun 2026
Trailing EPS
$3.31diluted · consolidated · four quarters to Jun 2026
Price to book
2.0consolidated · balance sheet to Jun 2026
Book value a share
$89.64consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
3.8%trailing profit over average equity · consolidated
Dividend yield
1.2%$2.10 a share in 365 days
Price to sales
2.2market cap over revenue, four quarters to Jun 2026
Shares outstanding
272Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$22.41Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +13%against the twelve months before
Revenue 3-year CAGR
▲ +5.6%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$941.0Mfour quarters to Jun 2026
Profit growth, 12 months
▼ −41%against the twelve months before
Profit 3-year CAGR
▼ −17%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 18%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 11%, as filed for the quarter to Jun 2026.
18.1%13.2%11.0%142.5%
BlackRock, Inc. 18.1%
VANGUARD CAPITAL MANAGEMENT LLC 13.2%
STATE STREET CORP 11.0%
Other 13F managers 142.5%
Held by 13F managers
180%of shares outstanding
Shares held
503M−0.37% on Mar 2026 among managers filing both
Managers holding
1,3521,378 a quarter earlier
Largest holder
18%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of BDX
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
49.2M
18%
$7.44B
−3.12M
VANGUARD CAPITAL MANAGEMENT LLC
36M
13%
$5.44B
−1.01M
STATE STREET CORP
30M
11%
$4.54B
+2.35M
VANGUARD PORTFOLIO MANAGEMENT LLC
29.9M
11%
$4.53B
−686K
First Eagle Investment Management, LLC
27.6M
10%
$4.18B
+3.77M
Invesco Ltd.
17.8M
6.5%
$2.69B
−2.55M
GEODE CAPITAL MANAGEMENT, LLC
16.3M
6.0%
$2.46B
+2.07M
MASSACHUSETTS FINANCIAL SERVICES CO /MA/
15M
5.5%
$2.38B
−347K
FRANKLIN RESOURCES INC
14M
5.2%
$2.12B
+3.3M
WELLINGTON MANAGEMENT GROUP LLP
12.7M
4.7%
$1.92B
−514K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
BDX insider trades
Insider
Trade
Shares
Price
Held after
Feld MichaelOfficer
sold · Jun 26, 2026
75
$152.80
21,009
Garrison Michael DavidOfficer
sold · Jun 24, 2026
1,100
$145.66
13,172
Garrison Michael DavidOfficer
sold · Jun 10, 2026
1,100
$151.48
14,272
Polen Thomas E JrDirector,Officer
exercised · Jun 1, 2026
20,209
$126.16
125,680
Polen Thomas E JrDirector,Officer
sold · Jun 1, 2026
2,764
$146.35
110,163
Polen Thomas E JrDirector,Officer
D · Jun 1, 2026
17,445
$146.15
108,235
Menziuso PeterOfficer
granted · Jun 1, 2026
14,258
$0.00
14,258
Feld MichaelOfficer
sold · May 26, 2026
75
$147.35
21,084
Roque VitorOfficer
granted · May 7, 2026
1,721
$0.00
8,231
Feld MichaelOfficer
sold · Apr 27, 2026
74
$151.94
21,159
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.05 a share, ex-date Sep 9, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of BDX, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 9, 2026
dividend
$1.05
—
Jun 9, 2026
dividend
$1.05
—
Calendardividends by ex-date
Dividends in 365 days
$2.10a share · ex-dates inside the year
Last dividend
$1.05ex-date Sep 9, 2026
Price history
131 sessions on record · to Sep 30 · end of day
BDX is −4.3% over 20 sessions against the S&P 500's +0.1%, 7.3% below its 52-week high, realised volatility 25% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
BDX %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$155.46
▲ +15%
▲ +12%
+3.0
60 sessionssince Jul 7
$156.30
▲ +15%
▲ +2.0%
+13
20 sessionssince Sep 1
$187.12
▼ −4.3%
▲ +0.11%
−4.4
5 sessionssince Sep 23
$182.52
▼ −1.9%
▼ −0.67%
−1.3
1 sessionsince Sep 29
$181.97
▼ −1.6%
▼ −0.21%
−1.4
Averages of the closeclose against each average
5-session average
$181.57close −1.4% from it
20-session average
$182.01close −1.7% from it
50-session average
$179.12close −0.07% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$3.82.1% of the close
Average day's range, 20
$3.72.1% of the close
Volume against 20 sessions
1.00×1.8M vs 1.82M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
25%≈ ±1.6% a session · moved more than that on 8 of 20
Realised volatility, 60
27%≈ ±1.7% a session · moved more than that on 18 of 60
Beta to S&P 500, 60
0.21moved with S&P 500 on 35 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.