$381.57▼ −5.30 · −1.4%from $386.87 the session before · Sep 30, 2026 close · end of day
Open
$385.54
High
$391.33
Low
$378.50
Day's range
$133.3% of the previous close
VWAP
$383.85close −0.59% from it
Volume, shares
1.31M1.25× the 20-session average
Traded, $
$503.9M
Trades
22.5K58 shares per trade
Previous close
$386.87−5.30 to the close
Market cap
$45.81Bat the close of Sep 30
Day range24% of the way up
$378.50$391.33
52-week range82% of the way up
$164.50 Mar 30$428.88 Jul 16
−11% from the high · +130% from the low
The desk read · Sep 25expiry Oct 16 · 21 days
balanced
options read
calls 50% · puts 50% of OI
1.01
puts per call, by OI
Oct 16 expiry 0.69
$390.00
max pain
+2.2% from the close
$400.00
most call OI
2.99K contracts · +4.8% from the close
$380.00
most put OI
2.44K contracts · −0.41% from the close
Balanced into a 21-day expiry: 1.01 puts per call by open interest, the most call OI sits at $400.00, the most put OI at $380.00, max pain $390.00.
Options
Sep 25 open interest · 17 expiries listed
HUM options carry 134K contracts of open interest across 17 expiries, 20% of it in the Oct 16 contract, with 1.01 puts per call.
Open interest by expirythe next 8 of 17 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 27 days
3.23K
2.82K
0.87
4.5
113
Oct 914 days
1.78K
1.91K
1.07
2.7
74
Oct 1621 days
16.2K
11.3K
0.69
20
64
Oct 2328 days
561
1.26K
2.25
1.4
64
Oct 3035 days
777
1.04K
1.34
1.4
61
Nov 642 days
65
62
0.95
0.10
61
Nov 2056 days
5.2K
7.37K
1.42
9.4
72
Dec 1884 days
7K
5.72K
0.82
9.5
75
72% of open interest sits beyond the Oct 16 contract · 64 strikes listed for it · 134K contracts open in all
Monthly contractOct 16 expiry · 21 days
The Oct 16 contract holds 16.2K calls and 11.3K puts, the most call OI at $400.00 and the most put OI at $380.00; max pain $390.00, +2.2% from the close.
Call OI, contracts
16.2K16,223 contracts
Put OI, contracts
11.3K11,268 contracts
Puts per call, by OI
0.69all expiries 1.01
Max pain
$390.00+2.2% from the close
Strikes listed
64for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
2.14K
$460.00
2.19K
$440.00
2.99K
$400.00
1.15K
$380.00
2.44K
$340.00
1.27K
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $39.65B, +23% on a year earlier; profit $1.19B, −4.7% in the Mar 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of HUM on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Mar 2026filed Apr 29
$39.65B
▲ +23%
$1.19B
▼ −4.7%
9.83
▼ −2.7%S&P 500 +1.0% · −3.7 pp
Dec 2025filed Feb 19
$32.52B
▲ +11%
−$796.0M
—
-6.59
—not reached
Sep 2025filed Nov 5
$32.65B
▲ +11%
$195.0M
▼ −59%
1.62
—not reached
Jun 2025filed Jul 30
$32.39B
▲ +9.6%
$545.0M
▼ −20%
4.51
—not reached
Mar 2025filed Apr 29
$32.11B
▲ +8.4%
$1.24B
▲ +68%
10.30
▼ −2.7%S&P 500 +1.0% · −3.7 pp
Dec 2024filed Feb 20
$29.21B
▲ +10%
−$693.0M
—
-5.73
—not reached
Sep 2024filed Nov 5
$29.40B
▲ +11%
$480.0M
▼ −42%
3.98
—not reached
Jun 2024filed Jul 30
$29.54B
▲ +10%
$679.0M
▼ −29%
5.62
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of HUM on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$129.66B
▲ +10%
$1.19B
▼ −1.6%
9.84
FY24to Dec 2024
$117.76B
▲ +11%
$1.21B
▼ −52%
9.98
FY23to Dec 2023
$106.37B
▲ +15%
$2.49B
▼ −11%
20.00
FY22to Dec 2022
$92.87B
▲ +12%
$2.81B
▼ −4.3%
22.08
FY21to Dec 2021
$83.06B
▲ +7.7%
$2.93B
▼ −13%
22.67
Fundamentals
consolidated · filings to Mar 2026 · close $381.57 on Sep 30
HUM trades at 41 times trailing earnings, 2.5 times book value, revenue +14% over twelve months, a 0.46% dividend yield, market cap $45.81B.
Valuation
Market cap
$45.81Bon Sep 30
Price to earnings
41consolidated · four quarters to Mar 2026
Trailing EPS
$9.37diluted · consolidated · four quarters to Mar 2026
Price to book
2.5consolidated · balance sheet to Mar 2026
Book value a share
$154.75consolidated · balance sheet to Mar 2026
Debt to equity
—
Return on equity
6.2%trailing profit over average equity · consolidated
Dividend yield
0.46%$1.77 a share in 365 days
Price to sales
0.33market cap over revenue, four quarters to Mar 2026
Shares outstanding
120Mon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$137.20Bfour quarters to Mar 2026
Revenue growth, 12 months
▲ +14%against the twelve months before
Revenue 3-year CAGR
▲ +13%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.13Bfour quarters to Mar 2026
Profit growth, 12 months
▼ −34%against the twelve months before
Profit 3-year CAGR
▼ −29%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 190% of shares, Dodge & Cox the largest at 18%, BlackRock, Inc. 17% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
18.2%17.4%13.1%146.0%
Dodge & Cox 18.2%
BlackRock, Inc. 17.4%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
Other 13F managers 146.0%
Held by 13F managers
190%of shares outstanding
Shares held
234M−1.4% on Mar 2026 among managers filing both
Managers holding
865728 a quarter earlier
Largest holder
18%Dodge & Cox
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of HUM
Manager
Shares
Of outstanding
Value
Change on quarter
Dodge & Cox
21.9M
18%
$8.69B
−881K
BlackRock, Inc.
20.8M
17%
$8.28B
+437K
VANGUARD CAPITAL MANAGEMENT LLC
15.7M
13%
$6.23B
+9.72K
VANGUARD PORTFOLIO MANAGEMENT LLC
11.6M
9.7%
$4.62B
+21K
STATE STREET CORP
10.9M
9.1%
$4.34B
+8.16K
PZENA INVESTMENT MANAGEMENT LLC
8.81M
7.3%
$3.50B
−2.14M
EAGLE CAPITAL MANAGEMENT LLC
7.69M
6.4%
$3.06B
+1.76M
Sessa Capital IM, L.P.
7.46M
6.2%
$2.96B
unchanged
MASSACHUSETTS FINANCIAL SERVICES CO /MA/
6.81M
5.7%
$2.69B
−2.16M
GEODE CAPITAL MANAGEMENT, LLC
6.74M
5.6%
$2.67B
+86.1K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
HUM insider trades
Insider
Trade
Shares
Price
Held after
Mellet CelesteOfficer
granted · May 1, 2026
15,387
$0.00
39,637
Ventura Joseph COfficer
granted · May 1, 2026
10,318
$0.00
27,405
O'Hara Michelle A.Officer
granted · May 1, 2026
10,485
$0.00
20,026
Shetty Sanjay KOfficer
granted · May 1, 2026
9,945
$0.00
22,088
Rechtin James A.Officer
granted · May 1, 2026
35,633
$0.00
63,938
Dintenfass DavidOfficer
granted · May 1, 2026
11,273
$0.00
25,407
Mehta JapanOfficer
granted · May 1, 2026
9,448
$0.00
17,176
Martin AaronOfficer
granted · May 1, 2026
8,206
$0.00
25,237
Field Robert StuartDirector
granted · May 1, 2026
852
$0.00
852
Shetty Sanjay KOfficer
withheld for tax · Apr 1, 2026
401
$175.44
12,143
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.89 a share, ex-date Jun 26, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of HUM, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jun 26, 2026
dividend
$0.89
—
Mar 27, 2026
dividend
$0.89
—
Calendardividends by ex-date
Dividends in 365 days
$1.77a share · ex-dates inside the year
Last dividend
$0.89ex-date Jun 26, 2026
Price history
131 sessions on record · to Sep 30 · end of day
HUM is −3.4% over 20 sessions against the S&P 500's +0.1%, 11% below its 52-week high, realised volatility 29% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
HUM %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$197.32
▲ +93%
▲ +12%
+81
60 sessionssince Jul 7
$394.63
▼ −3.3%
▲ +2.0%
−5.3
20 sessionssince Sep 1
$394.88
▼ −3.4%
▲ +0.11%
−3.5
5 sessionssince Sep 23
$374.79
▲ +1.8%
▼ −0.67%
+2.5
1 sessionsince Sep 29
$386.87
▼ −1.4%
▼ −0.21%
−1.2
Averages of the closeclose against each average
5-session average
$387.26close −1.5% from it
20-session average
$392.17close −2.7% from it
50-session average
$385.85close −1.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$133.3% of the close
Average day's range, 20
$133.4% of the close
Volume against 20 sessions
1.25×1.31M vs 1.06M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
29%≈ ±1.8% a session · moved more than that on 6 of 20
Realised volatility, 60
34%≈ ±2.1% a session · moved more than that on 14 of 60
Beta to S&P 500, 60
0.60moved with S&P 500 on 35 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.