$222.50▼ −1.41 · −0.6%from $223.91 the session before · Sep 30, 2026 close · end of day
Open
$223.66
High
$226.49
Low
$222.07
Day's range
$4.42.0% of the previous close
VWAP
$223.57close −0.48% from it
Volume, shares
1.94M1.07× the 20-session average
Traded, $
$434.8M
Trades
41.6K47 shares per trade
Previous close
$223.91−1.41 to the close
Market cap
$51.75Bat the close of Sep 30
Day range10% of the way up
$222.07$226.49
52-week range54% of the way up
$180.45 May 13$258.30 Aug 11
−14% from the high · +23% from the low
The desk read · Sep 24expiry Oct 16 · 22 days
call-heavy
options read
calls 63% · puts 37% of OI
0.60
puts per call, by OI
Oct 16 expiry 0.17
$220.00
max pain
−1.1% from the close
$240.00
most call OI
1.96K contracts · +7.9% from the close
$230.00
most put OI
250 contracts · +3.4% from the close
Call-heavy into a 22-day expiry: 0.60 puts per call by open interest, the most call OI sits at $240.00, the most put OI at $230.00, max pain $220.00.
Options
Sep 24 open interest · 15 expiries listed
CAH options carry 31.2K contracts of open interest across 15 expiries, 14% of it in the Oct 16 contract, with 0.60 puts per call.
Open interest by expirythe next 8 of 15 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Sep 251 day
425
289
0.68
2.3
53
Oct 28 days
122
146
1.20
0.86
52
Oct 915 days
332
86
0.26
1.3
50
Oct 1622 days
3.71K
644
0.17
14
46
Oct 2329 days
300
76
0.25
1.2
40
Oct 3036 days
46
67
1.46
0.36
40
Nov 643 days
1
1
1.00
0.01
29
Nov 2057 days
463
29
0.06
1.6
27
82% of open interest sits beyond the Oct 16 contract · 46 strikes listed for it · 31.2K contracts open in all
Monthly contractOct 16 expiry · 22 days
The Oct 16 contract holds 3.71K calls and 644 puts, the most call OI at $240.00 and the most put OI at $230.00; max pain $220.00, −1.1% from the close.
Call OI, contracts
3.71K3,712 contracts
Put OI, contracts
644644 contracts
Puts per call, by OI
0.17all expiries 0.60
Max pain
$220.00−1.1% from the close
Strikes listed
46for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
653
$250.00
1.96K
$240.00
$230.00
250
450
$220.00
163
$210.00
59
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Feb 5, 2026 · SEC filings
Revenue $65.63B, +19% on a year earlier; profit $467.0M, +17% in the Dec 2025 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of CAH on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Dec 2025filed Feb 5
$65.63B
▲ +19%
$467.0M
▲ +17%
—
—not reached
Sep 2025filed Oct 30
$64.01B
▲ +22%
$450.0M
▲ +8.2%
1.88
—not reached
Jun 2025filed Aug 12
$60.16B
▲ +0.49%
$239.0M
▲ +1.7%
—
—not reached
Mar 2025filed May 1
$54.88B
+0.02%
$506.0M
▲ +94%
—
—not reached
Dec 2024filed Feb 5
$55.26B
▼ −3.8%
$400.0M
▲ +8.7%
—
—not reached
Sep 2024filed Oct 30
$52.28B
▼ −4.3%
$416.0M
—
1.70
—not reached
Jun 2024filed Aug 14
$59.87B
▲ +12%
$235.0M
—
0.93
—not reached
Mar 2024filed May 1
$54.87B
▲ +8.7%
$261.0M
▼ −28%
1.07
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of CAH on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Jun 2026
$254.25B
▲ +14%
$1.71B
▲ +9.8%
7.23
FY25to Jun 2025
$222.58B
▼ −1.9%
$1.56B
▲ +83%
6.45
FY24to Jun 2024
$226.83B
▲ +11%
$852.0M
▲ +160%
3.45
FY23to Jun 2023
$204.98B
▲ +13%
$330.0M
—
1.26
FY22to Jun 2022
$181.33B
▲ +12%
−$938.0M
▼ −250%
-3.37
Fundamentals
consolidated · filings to Dec 2025 · close $222.50 on Sep 30
revenue +10% over twelve months, a 0.46% dividend yield, market cap $51.75B.
Valuation
Market cap
$51.75Bon Sep 30
Price to earnings
—
Trailing EPS
—
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
0.46%$1.03 a share in 365 days
Price to sales
0.21market cap over revenue, four quarters to Dec 2025
Shares outstanding
233Mon Sep 30
Growthsums of the four quarters filed to Dec 2025 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$244.67Bfour quarters to Dec 2025
Revenue growth, 12 months
▲ +10%against the twelve months before
Revenue 3-year CAGR
▲ +8.2%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.66Bfour quarters to Dec 2025
Profit growth, 12 months
▲ +27%against the twelve months before
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 170% of shares, BlackRock, Inc. the largest at 23%, VANGUARD CAPITAL MANAGEMENT LLC 13% and WELLINGTON MANAGEMENT GROUP LLP 13%, as filed for the quarter to Jun 2026.
22.8%13.2%12.8%121.0%
BlackRock, Inc. 22.8%
VANGUARD CAPITAL MANAGEMENT LLC 13.2%
WELLINGTON MANAGEMENT GROUP LLP 12.8%
Other 13F managers 121.0%
Held by 13F managers
170%of shares outstanding
Shares held
395M+1.2% on Mar 2026 among managers filing both
Managers holding
1,4111,352 a quarter earlier
Largest holder
23%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of CAH
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
53M
23%
$12.59B
−4.01M
VANGUARD CAPITAL MANAGEMENT LLC
30.6M
13%
$7.27B
+6.95K
WELLINGTON MANAGEMENT GROUP LLP
29.7M
13%
$7.06B
+21.2M
VANGUARD PORTFOLIO MANAGEMENT LLC
27.4M
12%
$6.52B
−28.8K
STATE STREET CORP
23.9M
10%
$5.69B
−215K
GEODE CAPITAL MANAGEMENT, LLC
12.9M
5.6%
$3.06B
−215K
Invesco Ltd.
9.49M
4.1%
$2.25B
+2.46M
MORGAN STANLEY
9.25M
4.0%
$2.20B
−658K
WCM INVESTMENT MANAGEMENT, LLC
8.22M
3.5%
$1.94B
+212K
NORGES BANK
7.45M
3.2%
$1.77B
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 7
No open-market insider buying or selling in the last 90 days.
CAH insider trades
Insider
Trade
Shares
Price
Held after
Hall Patricia HemingwayDirector
granted · Apr 15, 2026
381
$207.83
28,645
Greene Michelle D.Officer
sold · Feb 27, 2026
2,646
$228.47
12,230
Greene Michelle D.Officer
sold · Feb 27, 2026
100
$228.55
14,876
Alt Aaron EOfficer
withheld for tax · Feb 15, 2026
1,914
$220.79
28,736
Alt Aaron EOfficer
sold · Feb 18, 2026
2,328
$225.50
26,408
Hall Patricia HemingwayDirector
sold · Feb 6, 2026
4,000
$229.72
28,264
Pitteroff Valerie ChristineOfficer
granted · Jan 15, 2026
3,982
$213.26
8,022
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.52 a share, ex-date Jul 1, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of CAH, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 1, 2026
dividend
$0.52
—
Apr 1, 2026
dividend
$0.51
—
Calendardividends by ex-date
Dividends in 365 days
$1.03a share · ex-dates inside the year
Last dividend
$0.52ex-date Jul 1, 2026
Price history
131 sessions on record · to Sep 30 · end of day
CAH is −7.0% over 20 sessions against the S&P 500's +0.1%, 14% below its 52-week high, realised volatility 21% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
CAH %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$215.81
▲ +3.1%
▲ +12%
−9.1
60 sessionssince Jul 7
$239.71
▼ −7.2%
▲ +2.0%
−9.2
20 sessionssince Sep 1
$239.35
▼ −7.0%
▲ +0.11%
−7.1
5 sessionssince Sep 23
$221.26
▲ +0.56%
▼ −0.67%
+1.2
1 sessionsince Sep 29
$223.91
▼ −0.63%
▼ −0.21%
−0.42
Averages of the closeclose against each average
5-session average
$221.91close +0.27% from it
20-session average
$231.14close −3.7% from it
50-session average
$232.43close −4.3% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$4.92.2% of the close
Average day's range, 20
$4.72.1% of the close
Volume against 20 sessions
1.07×1.94M vs 1.85M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
21%≈ ±1.3% a session · moved more than that on 6 of 20
Realised volatility, 60
23%≈ ±1.4% a session · moved more than that on 19 of 60
Beta to S&P 500, 60
-0.01moved with S&P 500 on 33 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.