$300.25▼ −7.35 · −2.4%from $307.60 the session before · Sep 30, 2026 close · end of day
Open
$306.40
High
$306.40
Low
$295.01
Day's range
$113.7% of the previous close
VWAP
$300.95close −0.23% from it
Volume, shares
1.81M1.40× the 20-session average
Traded, $
$545.0M
Trades
42.2K43 shares per trade
Previous close
$307.60−7.35 to the close
Market cap
$57.30Bat the close of Sep 30
Day range46% of the way up
$295.01$306.40
52-week range59% of the way up
$244.82 May 6$338.71 Sep 3
−11% from the high · +23% from the low
Options
No listed options on COR
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 5, 2026 · SEC filings
Revenue $84.75B, +5.1% on a year earlier; profit $763.5M, +11% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of COR on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 5
$84.75B
▲ +5.1%
$763.5M
▲ +11%
3.94
▲ +2.5%S&P 500 −0.2% · +2.6 pp
Mar 2026filed May 6
$78.36B
▲ +3.9%
$1.64B
▲ +130%
8.40
▲ +1.2%S&P 500 −0.3% · +1.5 pp
Dec 2025filed Feb 4
$85.93B
▲ +5.5%
$559.6M
▲ +15%
2.87
—not reached
Sep 2025filed Nov 25
$83.73B
▲ +5.9%
−$339.7M
▼ −10,000%
-1.74
—not reached
Jun 2025filed Aug 5
$80.66B
▲ +8.7%
$687.4M
▲ +42%
3.52
▲ +2.5%S&P 500 −0.2% · +2.6 pp
Mar 2025filed May 6
$75.45B
▲ +10%
$717.9M
▲ +71%
3.68
▲ +1.2%S&P 500 −0.3% · +1.5 pp
Dec 2024filed Feb 4
$81.49B
▲ +13%
$488.6M
▼ −19%
2.50
—not reached
Sep 2024filed Nov 26
$79.05B
▲ +15%
$3.4M
▼ −99%
0.04
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of COR on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Sep 2025
$321.33B
▲ +9.3%
$1.55B
▲ +3.0%
7.96
FY24to Sep 2024
$293.96B
▲ +12%
$1.51B
▼ −14%
7.53
FY23to Sep 2023
$262.17B
▲ +9.9%
$1.75B
▲ +2.7%
8.53
FY22to Sep 2022
$238.59B
▲ +12%
$1.70B
▲ +10%
8.04
FY21to Sep 2021
$213.99B
▲ +13%
$1.54B
—
7.39
Fundamentals
consolidated · filings to Jun 2026 · close $300.25 on Sep 30
COR trades at 22 times trailing earnings, 19 times book value, revenue +5.1% over twelve months, a 0.40% dividend yield, market cap $57.30B.
Valuation
Market cap
$57.30Bon Sep 30
Price to earnings
22consolidated · four quarters to Jun 2026
Trailing EPS
$13.47diluted · consolidated · four quarters to Jun 2026
Price to book
19consolidated · balance sheet to Jun 2026
Book value a share
$15.99consolidated · balance sheet to Jun 2026
Debt to equity
3.8borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
100%trailing profit over average equity · consolidated
Dividend yield
0.40%$1.20 a share in 365 days
Price to sales
0.17market cap over revenue, four quarters to Jun 2026
Shares outstanding
191Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$332.77Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +5.1%against the twelve months before
Revenue 3-year CAGR
▲ +9.4%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$2.62Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +38%against the twelve months before
Profit 3-year CAGR
▲ +16%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 140% of shares, BlackRock, Inc. the largest at 19%, STATE STREET CORP 9.7% and VANGUARD CAPITAL MANAGEMENT LLC 6.5%, as filed for the quarter to Jun 2026.
19.1%9.7%104.6%
BlackRock, Inc. 19.1%
STATE STREET CORP 9.7%
VANGUARD CAPITAL MANAGEMENT LLC 6.5%
Other 13F managers 104.6%
Held by 13F managers
140%of shares outstanding
Shares held
267M−15% on Mar 2026 among managers filing both
Managers holding
1,2671,340 a quarter earlier
Largest holder
19%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of COR
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
36.4M
19%
$10.31B
−3.46M
STATE STREET CORP
18.5M
9.7%
$5.25B
+167K
VANGUARD CAPITAL MANAGEMENT LLC
12.4M
6.5%
$3.50B
—
JPMORGAN CHASE & CO
11.9M
6.2%
$3.35B
—
GEODE CAPITAL MANAGEMENT, LLC
10.9M
5.7%
$3.08B
−222K
Boston Partners
9.74M
5.1%
$2.76B
+772K
VANGUARD PORTFOLIO MANAGEMENT LLC
9.61M
5.0%
$2.72B
—
FMR LLC
8.24M
4.3%
$2.33B
−5.13M
MORGAN STANLEY
8.17M
4.3%
$2.31B
−891K
NORGES BANK
4.95M
2.6%
$1.40B
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
COR insider trades
Insider
Trade
Shares
Price
Held after
Tyler Lauren MDirector
bought · Jun 22, 2026
550
$270.23
4,359
DURCAN DERMOT MARKDirector
bought · Jun 18, 2026
4,000
$274.19
31,767
DURCAN DERMOT MARKDirector
bought · May 28, 2026
4,000
$266.26
27,767
Cooper EllenDirector
granted · May 1, 2026
99
$304.00
796
NALLY DENNIS MDirector
granted · May 1, 2026
116
$304.00
13,075
Tyler Lauren MDirector
granted · May 1, 2026
99
$304.00
3,809
Cleary James FOfficer
exercised · Mar 11, 2026
12,623
$0.00
165,766
Cleary James FOfficer
withheld for tax · Mar 11, 2026
5,409
$350.30
160,357
Battaglia SilvanaOfficer
withheld for tax · Mar 11, 2026
3,673
$350.30
23,566
Battaglia SilvanaOfficer
exercised · Mar 11, 2026
8,415
$0.00
27,239
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.60 a share, ex-date Aug 14, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of COR, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 14, 2026
dividend
$0.60
—
May 15, 2026
dividend
$0.60
—
Calendardividends by ex-date
Dividends in 365 days
$1.20a share · ex-dates inside the year
Last dividend
$0.60ex-date Aug 14, 2026
Price history
131 sessions on record · to Sep 30 · end of day
COR is −9.3% over 20 sessions against the S&P 500's +0.1%, 11% below its 52-week high, realised volatility 22% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
COR %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$322.47
▼ −6.9%
▲ +12%
−19
60 sessionssince Jul 7
$304.48
▼ −1.4%
▲ +2.0%
−3.4
20 sessionssince Sep 1
$330.96
▼ −9.3%
▲ +0.11%
−9.4
5 sessionssince Sep 23
$312.27
▼ −3.8%
▼ −0.67%
−3.2
1 sessionsince Sep 29
$307.60
▼ −2.4%
▼ −0.21%
−2.2
Averages of the closeclose against each average
5-session average
$305.69close −1.8% from it
20-session average
$317.65close −5.5% from it
50-session average
$317.43close −5.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$7.92.6% of the close
Average day's range, 20
$6.82.3% of the close
Volume against 20 sessions
1.40×1.81M vs 1.31M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
22%≈ ±1.4% a session · moved more than that on 8 of 20
Realised volatility, 60
27%≈ ±1.7% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
-0.53moved with S&P 500 on 29 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.