The US market › Sectors › Health Care
GEHC GE HealthCare Technologies Inc. Common Stock · XNAS · 131 sessions on record $65.37 ▼ −1.09 · −1.6% from $66.46 the session before · Sep 30, 2026 close · end of day
Open $66.35
High $66.55
Low $65.37
Day's range $1.21.8% of the previous close
VWAP $65.64close −0.41% from it
Volume, shares 2.73M0.75× the 20-session average
Traded, $ $179.1M
Trades 39.3K69 shares per trade
Previous close $66.46−1.09 to the close
Market cap — Day range 0% of the way up
$65.37 $66.55
52-week range 38% of the way up
$58.75 Apr 29 $75.95 Apr 17
−14% from the high · +11% from the low
Options No listed options on GEHC
Close $ · S&P 500 rebased to the first close 126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
1W 1M 3M 6M All
131 sessions on file · from Mar 25 GEHC close over the last 126 sessions, with S&P 500 rebased to the first close 59.48 72.47 85.45 axis spans 44% S&P 500 GEHC Apr 1 Jul 2 Sep 30 126 sessions from Apr 1 to Sep 30; the price axis spans 44 percent. GEHC close over the last 126 sessions, with S&P 500 rebased to the first close 59.48 72.47 85.45 axis spans 44% S&P 500 GEHC Apr 1 May 1 Jun 2 Jul 2 Aug 3 Sep 1 Sep 30 126 sessions from Apr 1 to Sep 30; the price axis spans 44 percent.
Session read · latest close Sep 30, 2026
Close $ · day % $65.37▼ −1.6% on the previous close
Against S&P 500 S&P 500 −0.2%−1.4 pp difference on the day
Against the averages below 20 · below 5020-session $65.92 (−0.84%) · 50-session $68.62 (−4.7%)
Volume 0.75×the previous 20 sessions · 2.73M shares
Extremes on the day none
Quarterly results SEC filings No results filed on record for GEHC yet.
Fundamentals arithmetic on filings and the close No filing on record for GEHC yet, so nothing to compute.
Shareholding quarter to Jun 2026 · SEC Form 13F No open-market insider buying or selling in the last 90 days.
Held by 13F managers —
Shares held 776M+0.43% on Mar 2026 among managers filing both
Managers holding 1,1521,193 a quarter earlier
Largest holder —Dodge & Cox Largest 10 holders percent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of GEHC Manager Shares Of outstanding Value Change on quarter Dodge & Cox 75.7M — $4.85B +13.1M BlackRock, Inc. 74.9M — $4.80B +2.97M VANGUARD CAPITAL MANAGEMENT LLC 59.4M — $3.81B +1.72M STATE STREET CORP 41.7M — $2.67B +646K VANGUARD PORTFOLIO MANAGEMENT LLC 40.6M — $2.60B +2.18M Invesco Ltd. 36.6M — $2.34B +21.1M HARRIS ASSOCIATES L P 30.7M — $1.96B −531K BARROW HANLEY MEWHINNEY & STRAUSS LLC 26.9M — $1.72B +3.14M GEODE CAPITAL MANAGEMENT, LLC 25.7M — $1.64B +944K HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC 24.5M — $1.57B +4.57M
Insider trades SEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
GEHC insider trades Insider Trade Shares Price Held after Lobo KevinDirector bought · May 22, 2026 10,000 $64.18 14,363 Bankes JeannetteOfficer withheld for tax · May 15, 2026 5,535 $62.67 38,357 Rackliffe PhilipOfficer granted · May 15, 2026 16,458 $0.00 43,187 Hochman Rodney FDirector bought · May 12, 2026 1,618 $62.03 1,618 CULP H LAWRENCE JRDirector granted · May 7, 2026 3,586 $0.00 16,285 CULP H LAWRENCE JRDirector granted · May 7, 2026 4,157 $0.00 20,442 LESJAK CATHERINE ADirector granted · May 7, 2026 3,586 $0.00 12,702 Stromberg William JDirector granted · May 7, 2026 3,586 $0.00 18,916 Hochman Rodney FDirector granted · May 7, 2026 3,586 $0.00 17,197 Hochman Rodney FDirector granted · May 7, 2026 2,689 $0.00 19,886
Corporate actions exchange records Nothing upcoming on record; the last was a dividend of $0.04 a share, ex-date Jul 24, 2026.
Actions ex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of GEHC, upcoming first, then the most recent Ex-date Action Amount or ratio Record date recent Jul 24, 2026 dividend $0.04 — Apr 2, 2026 dividend $0.04 —
Calendar dividends by ex-date
Dividends in 365 days —a share · ex-dates inside the year
Last dividend $0.04ex-date Jul 24, 2026
Price history 131 sessions on record · to Sep 30 · end of day GEHC is −7.2% over 20 sessions against the S&P 500's +0.1%, 14% below its 52-week high, realised volatility 20% annualised.
Returns against S&P 500 longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first Window From $ GEHC % S&P 500 % Difference pp 120 sessionssince Apr 9 $72.91 ▼ −10% ▲ +12% −23 60 sessionssince Jul 7 $64.89 ▲ +0.74% ▲ +2.0% −1.3 20 sessionssince Sep 1 $70.42 ▼ −7.2% ▲ +0.11% −7.3 5 sessionssince Sep 23 $66.09 ▼ −1.1% ▼ −0.67% −0.42 1 sessionsince Sep 29 $66.46 ▼ −1.6% ▼ −0.21% −1.4
Averages of the close close against each average
5-session average $66.32close −1.4% from it
20-session average $65.92close −0.83% from it
50-session average $68.62close −4.7% from it Range and volume true range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14 $1.42.1% of the close
Average day's range, 20 $1.42.1% of the close
Volume against 20 sessions 0.75×2.73M vs 3.62M average Volatility and co-movement with S&P 500 annualised from daily returns
Realised volatility, 20 20%≈ ±1.3% a session · moved more than that on 6 of 20
Realised volatility, 60 37%≈ ±2.3% a session · moved more than that on 12 of 60
Beta to S&P 500, 60 -0.28moved with S&P 500 on 37 of 60 sessions Up and down sessions closes above and below the previous close
Last 20 sessions 8 up · 12 down of 20
Last 60 sessions 25 up · 34 down of 59
Best session, 250 ▲ +12%Jul 29
Worst session, 250 ▼ −13%Apr 29
1 headlines on GEHC latest Sep 30, 2026 · links go to the publisher
Short-sale volume 25 sessions · to Sep 30, 2026 Short sales were 64% of reported volume on Sep 30, 2026, against 62% over the last 25 sessions.
Last 10 sessions share of the day's reported volume
GEHC daily short-sale volume Session Short volume Reported volume Short share Sep 30, 2026 553K 867K 63.8% Sep 29, 2026 700K 1.16M 60.1% Sep 28, 2026 562K 1M 56.2% Sep 25, 2026 817K 2.02M 40.5% Sep 24, 2026 1.04M 1.4M 74.4% Sep 23, 2026 624K 866K 72.1% Sep 22, 2026 887K 1.49M 59.7% Sep 21, 2026 872K 1.25M 69.6% Sep 18, 2026 1.12M 1.41M 79.4% Sep 17, 2026 1.21M 1.82M 66.1%
Filings SEC EDGAR · newest first GEHC SEC filings Filed Form Report date Sep 22, 2026 8-K Sep 22, 2026 Sep 16, 2026 4 Sep 14, 2026 Sep 16, 2026 3 Sep 14, 2026 Sep 4, 2026 4 Sep 3, 2026 Sep 4, 2026 4 Sep 3, 2026 Sep 4, 2026 4 Sep 3, 2026 Sep 4, 2026 4 Sep 3, 2026 Sep 4, 2026 4 Sep 3, 2026 Sep 4, 2026 4 Sep 3, 2026 Sep 4, 2026 4 Sep 3, 2026 Sep 4, 2026 4 Sep 3, 2026 Sep 3, 2026 4 Sep 1, 2026 Sep 3, 2026 4 Sep 1, 2026 Sep 3, 2026 4 Sep 1, 2026 Sep 3, 2026 4 Sep 1, 2026 Sep 3, 2026 4 Sep 1, 2026 Sep 3, 2026 4 Sep 1, 2026 Aug 18, 2026 8-K Aug 13, 2026 Aug 18, 2026 4 Aug 15, 2026 Aug 7, 2026 SCHEDULE 13G/A — Aug 7, 2026 SCHEDULE 13G/A — Jul 29, 2026 8-K Jul 29, 2026 Jul 29, 2026 10-Q Jun 30, 2026 Jul 29, 2026 8-K Jul 29, 2026 Jul 23, 2026 8-K Jul 21, 2026
About GE HealthCare Technologies Inc. Common Stock SEC and exchange records Company GE HealthCare Technologies Inc. Common Stock Exchange XNAS SEC CIK 1932393 Sessions on record 131 Price source End of day · delayed Computed 2 Oct, 02:29 am IST OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.