$56.53▼ −0.10 · −0.2%from $56.63 the session before · Sep 30, 2026 close · end of day
Open
$56.62
High
$57.37
Low
$56.36
Day's range
$1.01.8% of the previous close
VWAP
$56.85close −0.57% from it
Volume, shares
4.89M0.92× the 20-session average
Traded, $
$278.3M
Trades
47.2K100 shares per trade
Previous close
$56.63−0.10 to the close
Market cap
$10.75Bat the close of Sep 30
Day range17% of the way up
$56.36$57.37
52-week range20% of the way up
$51.01 Sep 10$78.11 Aug 19
−28% from the high · +11% from the low
Options
No listed options on COO
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $1.07B, +0.56% on a year earlier; profit $432.8M, +340% in the Jul 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of COO on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jul 2026filed Sep 9
$1.07B
▲ +0.56%
$432.8M
▲ +340%
2.24
▼ −14.7%S&P 500 −0.6% · −14.1 pp
Apr 2026filed Sep 9
$1.08B
▲ +7.9%
−$77.9M
▼ −190%
-0.40
▼ −14.7%S&P 500 −0.6% · −14.1 pp
Jan 2026filed Sep 9
$1.02B
▲ +6.2%
$130.8M
▲ +25%
0.66
▼ −14.7%S&P 500 −0.6% · −14.1 pp
Oct 2025filed Dec 5
$1.07B
▲ +4.6%
$84.6M
▼ −28%
0.42
—not reached
Jul 2025filed Sep 9
$1.06B
▲ +5.7%
$98.3M
▼ −6.1%
0.49
▼ −14.7%S&P 500 −0.6% · −14.1 pp
Apr 2025filed Sep 9
$1.00B
▲ +6.3%
$87.7M
▼ −1.3%
0.44
▼ −14.7%S&P 500 −0.6% · −14.1 pp
Jan 2025filed Sep 9
$964.7M
▲ +3.5%
$104.3M
▲ +28%
0.52
▼ −14.7%S&P 500 −0.6% · −14.1 pp
Oct 2024filed Dec 6
$1.02B
▲ +9.8%
$117.5M
▲ +39%
0.59
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of COO on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Oct 2025
$4.09B
▲ +5.1%
$374.9M
▼ −4.4%
1.87
FY24to Oct 2024
$3.90B
▲ +8.4%
$392.3M
▲ +33%
1.96
FY23to Oct 2023
$3.59B
▲ +8.6%
$294.2M
▼ −24%
1.48
FY22to Oct 2022
$3.31B
▲ +13%
$385.8M
▼ −87%
1.94
FY21to Oct 2021
$2.92B
▲ +20%
$2.94B
▲ +1,100%
59.16
Fundamentals
consolidated · filings to Jul 2026 · close $56.53 on Sep 30
COO trades at 19 times trailing earnings, 1.3 times book value, revenue +4.7% over twelve months, market cap $10.75B.
Valuation
Market cap
$10.75Bon Sep 30
Price to earnings
19consolidated · four quarters to Jul 2026
Trailing EPS
$2.92diluted · consolidated · four quarters to Jul 2026
Price to book
1.3consolidated · balance sheet to Jul 2026
Book value a share
$43.80consolidated · balance sheet to Jul 2026
Debt to equity
—
Return on equity
6.8%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
2.5market cap over revenue, four quarters to Jul 2026
Shares outstanding
190Mon Sep 30
Growthsums of the four quarters filed to Jul 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$4.24Bfour quarters to Jul 2026
Revenue growth, 12 months
▲ +4.7%against the twelve months before
Revenue 3-year CAGR
▲ +6.4%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$570.3Mfour quarters to Jul 2026
Profit growth, 12 months
▲ +40%against the twelve months before
Profit 3-year CAGR
▲ +27%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 210% of shares, BlackRock, Inc. the largest at 16%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 9.3%, as filed for the quarter to Jun 2026.
15.8%13.4%9.3%167.4%
BlackRock, Inc. 15.8%
VANGUARD CAPITAL MANAGEMENT LLC 13.4%
STATE STREET CORP 9.3%
Other 13F managers 167.4%
Held by 13F managers
210%of shares outstanding
Shares held
392M+0.47% on Mar 2026 among managers filing both
Managers holding
628626 a quarter earlier
Largest holder
16%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of COO
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
30.1M
16%
$2.16B
−3.18M
VANGUARD CAPITAL MANAGEMENT LLC
25.5M
13%
$1.83B
+79.9K
STATE STREET CORP
17.8M
9.3%
$1.28B
+248K
VANGUARD PORTFOLIO MANAGEMENT LLC
17.3M
9.1%
$1.24B
−103K
BROWNING WEST LP
14.4M
7.6%
$1.03B
+432K
KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC
10.9M
5.7%
$778.8M
−2.37M
GEODE CAPITAL MANAGEMENT, LLC
10.7M
5.6%
$765.7M
+96.6K
FRANKLIN RESOURCES INC
10.2M
5.4%
$731.0M
+459K
GENERATION INVESTMENT MANAGEMENT LLP
9.94M
5.2%
$712.6M
+739K
Jupiter Topco LLC
8.51M
4.5%
$610.1M
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
COO insider trades
Insider
Trade
Shares
Price
Held after
Rosebrough Walter M JrDirector
exercised · Apr 1, 2026
832
$0.00
832
MADDEN TERESA SDirector
exercised · Apr 1, 2026
3,322
$0.00
15,679
WEISS ROBERT SDirector
exercised · Apr 1, 2026
3,654
$0.00
292,599
Lucchese Cynthia LDirector
exercised · Apr 1, 2026
3,322
$0.00
12,767
Kurzius Lawrence ErikDirector
exercised · Apr 1, 2026
3,322
$0.00
11,099
Jay ColleenDirector
exercised · Apr 1, 2026
3,322
$0.00
39,907
Rivas MariaDirector
exercised · Apr 1, 2026
3,322
$0.00
3,322
Carbone BarbaraDirector
exercised · Apr 1, 2026
3,050
$0.00
3,050
Jay ColleenDirector
exercised · Jan 12, 2026
7,064
$39.40
36,585
White Albert G IIIDirector,Officer
withheld for tax · Jan 8, 2026
9,419
$83.13
245,072
Corporate actions
exchange records
No corporate action on record for COO yet.
Price history
131 sessions on record · to Sep 30 · end of day
COO is −18.4% over 20 sessions against the S&P 500's +0.1%, 28% below its 52-week high, realised volatility 65% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
COO %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$71.46
▼ −21%
▲ +12%
−33
60 sessionssince Jul 7
$71.89
▼ −21%
▲ +2.0%
−23
20 sessionssince Sep 1
$69.28
▼ −18%
▲ +0.11%
−19
5 sessionssince Sep 23
$56.07
▲ +0.82%
▼ −0.67%
+1.5
1 sessionsince Sep 29
$56.63
▼ −0.18%
▼ −0.21%
+0.03
Averages of the closeclose against each average
5-session average
$56.10close +0.77% from it
20-session average
$58.32close −3.1% from it
50-session average
$67.49close −16% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.72.9% of the close
Average day's range, 20
$1.83.2% of the close
Volume against 20 sessions
0.92×4.89M vs 5.48M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
65%≈ ±4.1% a session · moved more than that on 2 of 20
Realised volatility, 60
44%≈ ±2.8% a session · moved more than that on 9 of 60
Beta to S&P 500, 60
0.42moved with S&P 500 on 30 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
9 up · 10 downof 19
Last 60 sessions
26 up · 33 downof 59
Best session, 250
▲ +8.6%Jun 5
Worst session, 250
▼ −15%Sep 10
The Cooper Companies, Inc. Common Stock is held by
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.