$264.74▼ −2.83 · −1.1%from $267.57 the session before · Sep 30, 2026 close · end of day
Open
$267.91
High
$268.48
Low
$264.51
Day's range
$4.01.5% of the previous close
VWAP
$265.65close −0.34% from it
Volume, shares
6.34M1.01× the 20-session average
Traded, $
$1.69B
Trades
123K52 shares per trade
Previous close
$267.57−2.83 to the close
Market cap
$638.00Bat the close of Sep 30
Day range6% of the way up
$264.51$268.48
52-week range73% of the way up
$220.37 May 11$281.07 Sep 2
−5.8% from the high · +20% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 55% · puts 45% of OI
0.82
puts per call, by OI
Oct 16 expiry 0.88
$255.00
max pain
−3.7% from the close
$280.00
most call OI
7.85K contracts · +5.8% from the close
▲ +0.7%
option OI on the day
+2.38K contracts · 330K open
Balanced into a 16-day expiry: 0.82 puts per call by open interest, option OI +0.7% on the day, the most call OI sits at $280.00, the most put OI at $210.00, max pain $255.00.
Options
Sep 30 open interest · 17 expiries listed
JNJ options carry 330K contracts of open interest across 17 expiries, 18% of it in the Oct 16 contract, with 0.82 puts per call.
Open interest by expirythe next 8 of 17 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
4.27K−192
7.55K+306
1.77
3.6
55
Oct 99 days
3.23K+24
3.1K+38
0.96
1.9
54
Oct 1616 days
31.1K+128
27.5K+199
0.88
18
52
Oct 2323 days
1.85K+90
980+35
0.53
0.86
43
Oct 3030 days
969+37
880+54
0.91
0.56
43
Nov 637 days
695+577
210+27
0.30
0.27
42
Nov 2051 days
9.01K+55
6.19K+25
0.69
4.6
32
Dec 1879 days
26.9K+34
31K+143
1.16
18
43
77% of open interest sits beyond the Oct 16 contract · 52 strikes listed for it · 330K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 31.1K calls and 27.5K puts, the most call OI at $280.00 and the most put OI at $210.00; max pain $255.00, −3.7% from the close.
Call OI, contracts
31.1K+128 on the day
Put OI, contracts
27.5K+199 on the day
Puts per call, by OI
0.88all expiries 0.82
Max pain
$255.00−3.7% from the close
Strikes listed
52for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
3.5K
$290.00
7.85K
$280.00
4.46K
$270.00
$260.00
3.48K
$220.00
3.16K
$210.00
7.48K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+116
$300.00
+77
$292.50
+25
$265.00
$245.00
+32
$240.00
+89
$235.00
+43
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $25.31B, +6.6% on a year earlier; profit $5.53B, −0.05% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of JNJ on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 23
$25.31B
▲ +6.6%
$5.53B
▼ −0.05%
2.27
▲ +1.6%S&P 500 +0.1% · +1.5 pp
Mar 2026filed Apr 22
$24.06B
▲ +9.9%
$5.24B
▼ −52%
2.14
▲ +2.0%S&P 500 −0.4% · +2.4 pp
Dec 2025filed Feb 11
$24.56B
▲ +9.1%
$5.12B
▲ +49%
2.08
—not reached
Sep 2025filed Oct 22
$23.99B
▲ +6.8%
$5.15B
▲ +91%
2.12
—not reached
Jun 2025filed Jul 23
$23.74B
▲ +5.8%
$5.54B
▲ +18%
2.29
▲ +1.6%S&P 500 +0.1% · +1.5 pp
Mar 2025filed Apr 22
$21.89B
▲ +2.4%
$11.00B
▲ +240%
4.54
▲ +2.0%S&P 500 −0.4% · +2.4 pp
Dec 2024filed Feb 13
$22.52B
▲ +5.3%
$3.43B
▼ −15%
1.41
—not reached
Sep 2024filed Oct 22
$22.47B
▲ +5.3%
$2.69B
▼ −90%
1.11
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of JNJ on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$94.19B
▲ +6.0%
$26.80B
▲ +91%
11.03
FY24to Dec 2024
$88.82B
▲ +4.3%
$14.07B
▼ −60%
5.79
FY23to Dec 2023
$85.16B
▲ +6.5%
$35.15B
▲ +96%
13.72
FY23to Jan 2023
$79.99B
▲ +1.6%
$17.94B
▼ −14%
6.73
FY22to Jan 2022
$78.74B
▼ −4.6%
$20.88B
▲ +42%
7.81
Fundamentals
consolidated · filings to Jun 2026 · close $264.74 on Sep 30
JNJ trades at 31 times trailing earnings, 7.5 times book value, revenue +8.1% over twelve months, a 1.0% dividend yield, market cap $638.00B.
Valuation
Market cap
$638.00Bon Sep 30
Price to earnings
31consolidated · four quarters to Jun 2026
Trailing EPS
$8.61diluted · consolidated · four quarters to Jun 2026
Price to book
7.5consolidated · balance sheet to Jun 2026
Book value a share
$35.26consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
26%trailing profit over average equity · consolidated
Dividend yield
1.0%$2.68 a share in 365 days
Price to sales
6.5market cap over revenue, four quarters to Jun 2026
Shares outstanding
2.41Bon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$97.93Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +8.1%against the twelve months before
Revenue 3-year CAGR
▲ +6.0%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$21.04Bfour quarters to Jun 2026
Profit growth, 12 months
▼ −7.2%against the twelve months before
Profit 3-year CAGR
▲ +17%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 150% of shares, BlackRock, Inc. the largest at 18%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 11%, as filed for the quarter to Jun 2026.
17.6%13.1%11.1%103.3%
BlackRock, Inc. 17.6%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
STATE STREET CORP 11.1%
Other 13F managers 103.3%
Held by 13F managers
150%of shares outstanding
Shares held
3.5B−0.36% on Mar 2026 among managers filing both
Managers holding
4,4514,412 a quarter earlier
Largest holder
18%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of JNJ
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
424M
18%
$107.73B
−2.57M
VANGUARD CAPITAL MANAGEMENT LLC
314M
13%
$79.86B
+1.24M
STATE STREET CORP
268M
11%
$67.95B
+599K
VANGUARD PORTFOLIO MANAGEMENT LLC
129M
5.3%
$32.70B
+1.71M
GEODE CAPITAL MANAGEMENT, LLC
118M
4.9%
$29.94B
−157K
JPMORGAN CHASE & CO
117M
4.8%
$30.14B
—
MORGAN STANLEY
89.6M
3.7%
$22.76B
+174K
NORGES BANK
63.7M
2.6%
$16.17B
—
STATE FARM MUTUAL AUTOMOBILE INSURANCE CO
63.2M
2.6%
$16.05B
unchanged
NORTHERN TRUST CORP
57.6M
2.4%
$14.62B
−1.06M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
JNJ insider trades
Insider
Trade
Shares
Price
Held after
Wengel Kathryn EOfficer
sold · Jun 11, 2026
10,000
$241.15
114,288
Wengel Kathryn EOfficer
exercised · Jun 11, 2026
10,000
$115.67
124,288
REED JOHN COfficer
withheld for tax · May 1, 2026
11,002
$229.85
24,911
REED JOHN COfficer
exercised · May 1, 2026
25,255
$0.00
35,913
Decker Robert JOfficer
sold · Feb 27, 2026
4,075
$247.87
23,682
Decker Robert JOfficer
exercised · Feb 27, 2026
4,075
$115.67
27,757
Schmid TimothyOfficer
sold · Feb 20, 2026
1,322
$245.66
25,447
Broadhurst VanessaOfficer
withheld for tax · Feb 15, 2026
270
$243.45
29,200
Broadhurst VanessaOfficer
sold · Feb 17, 2026
6,197
$243.39
23,003
Broadhurst VanessaOfficer
exercised · Feb 13, 2026
408
$0.00
24,002
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.34 a share, ex-date Aug 25, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of JNJ, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 25, 2026
dividend
$1.34
—
May 26, 2026
dividend
$1.34
—
Calendardividends by ex-date
Dividends in 365 days
$2.68a share · ex-dates inside the year
Last dividend
$1.34ex-date Aug 25, 2026
Price history
131 sessions on record · to Sep 30 · end of day
JNJ is −2.4% over 20 sessions against the S&P 500's +0.1%, 5.8% below its 52-week high, realised volatility 15% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
JNJ %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$241.31
▲ +9.7%
▲ +12%
−2.5
60 sessionssince Jul 7
$267.25
▼ −0.94%
▲ +2.0%
−2.9
20 sessionssince Sep 1
$271.19
▼ −2.4%
▲ +0.11%
−2.5
5 sessionssince Sep 23
$269.18
▼ −1.6%
▼ −0.67%
−0.98
1 sessionsince Sep 29
$267.58
▼ −1.1%
▼ −0.21%
−0.85
Averages of the closeclose against each average
5-session average
$269.23close −1.7% from it
20-session average
$269.60close −1.8% from it
50-session average
$266.01close −0.48% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$4.91.9% of the close
Average day's range, 20
$4.81.8% of the close
Volume against 20 sessions
1.01×6.34M vs 6.32M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
15%≈ ±0.92% a session · moved more than that on 7 of 20
Realised volatility, 60
20%≈ ±1.3% a session · moved more than that on 16 of 60
Beta to S&P 500, 60
-0.30moved with S&P 500 on 33 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.