$24.00▲ +0.52 · +2.2%from $23.48 the session before · Sep 30, 2026 close · end of day
Open
$23.50
High
$24.10
Low
$23.37
Day's range
$0.733.1% of the previous close
VWAP
$23.91close +0.36% from it
Volume, shares
8.73M1.31× the 20-session average
Traded, $
$208.7M
Trades
69.3K130 shares per trade
Previous close
$23.48+0.52 to the close
Market cap
$12.41Bat the close of Sep 30
Day range87% of the way up
$23.37$24.10
52-week range58% of the way up
$15.73 Mar 30$30.00 Jul 30
−20% from the high · +53% from the low
Options
No listed options on BAX
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $2.96B, +5.3% on a year earlier; profit $126.0M, +38% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of BAX on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 30
$2.96B
▲ +5.3%
$126.0M
▲ +38%
0.24
▼ −2.2%S&P 500 +0.7% · −2.9 pp
Mar 2026filed Apr 30
$2.70B
▲ +2.9%
−$15.0M
▼ −110%
-0.03
▼ −2.1%S&P 500 +0.3% · −2.4 pp
Dec 2025filed Feb 12
$2.97B
▲ +8.0%
−$1.13B
—
-2.21
—not reached
Sep 2025filed Nov 4
$2.83B
▲ +5.0%
−$46.0M
▼ −130%
-0.09
—not reached
Jun 2025filed Jul 30
$2.81B
▲ +4.3%
$91.0M
—
0.18
▼ −2.2%S&P 500 +0.7% · −2.9 pp
Mar 2025filed Apr 30
$2.63B
▲ +5.4%
$126.0M
▲ +240%
0.25
▼ −2.1%S&P 500 +0.3% · −2.4 pp
Dec 2024filed Feb 21
$2.75B
▲ +0.88%
−$512.0M
▼ −310%
-1.00
—not reached
Sep 2024filed Nov 4
$2.70B
▲ +3.9%
$140.0M
▼ −94%
0.27
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of BAX on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$11.24B
▲ +5.7%
−$957.0M
—
-1.87
FY24to Dec 2024
$10.64B
▲ +2.7%
−$649.0M
▼ −120%
-1.27
FY23to Dec 2023
$10.36B
▲ +3.0%
$2.66B
—
5.23
FY22to Dec 2022
$10.06B
▼ −17%
−$2.43B
▼ −290%
-4.83
FY21to Dec 2021
$12.15B
▲ +4.0%
$1.28B
▲ +17%
2.53
Fundamentals
consolidated · filings to Jun 2026 · close $24.00 on Sep 30
2.0 times book value, revenue +5.4% over twelve months, a 0.08% dividend yield, market cap $12.41B.
Valuation
Market cap
$12.41Bon Sep 30
Price to earnings
—
Trailing EPS
$-2.09diluted · consolidated · four quarters to Jun 2026
Price to book
2.0consolidated · balance sheet to Jun 2026
Book value a share
$12.00consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
-16%trailing profit over average equity · consolidated
Dividend yield
0.08%$0.02 a share in 365 days
Price to sales
1.1market cap over revenue, four quarters to Jun 2026
Shares outstanding
517Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$11.47Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +5.4%against the twelve months before
Revenue 3-year CAGR
▼ −2.5%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
−$1.06Bfour quarters to Jun 2026
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 210% of shares, BlackRock, Inc. the largest at 32%, PZENA INVESTMENT MANAGEMENT LLC 25% and Dodge & Cox 23%, as filed for the quarter to Jun 2026.
31.7%25.3%22.6%132.8%
BlackRock, Inc. 31.7%
PZENA INVESTMENT MANAGEMENT LLC 25.3%
Dodge & Cox 22.6%
Other 13F managers 132.8%
Held by 13F managers
210%of shares outstanding
Shares held
1.1B+4.1% on Mar 2026 among managers filing both
Managers holding
645616 a quarter earlier
Largest holder
32%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of BAX
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
164M
32%
$3.49B
+4.88M
PZENA INVESTMENT MANAGEMENT LLC
131M
25%
$2.78B
+1.54M
Dodge & Cox
117M
23%
$2.49B
+2.26M
FMR LLC
108M
21%
$2.30B
+15.3M
VANGUARD CAPITAL MANAGEMENT LLC
67.5M
13%
$1.44B
+495K
VANGUARD PORTFOLIO MANAGEMENT LLC
48.1M
9.3%
$1.03B
+128K
STATE STREET CORP
41.2M
8.0%
$878.8M
+1.24M
GREENHAVEN ASSOCIATES INC
28.6M
5.5%
$609.1M
−44.9K
GEODE CAPITAL MANAGEMENT, LLC
28.2M
5.5%
$601.2M
+721K
Invesco Ltd.
24.7M
4.8%
$527.1M
−1.52M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
BAX insider trades
Insider
Trade
Shares
Price
Held after
Teaff JamesOfficer
withheld for tax · Jun 2, 2026
321
$18.68
31,063
Wallace Steven P.Officer
withheld for tax · Jun 2, 2026
153
$18.68
70,128
Zielinski Anita AOfficer
granted · Jun 1, 2026
13,426
$0.00
59,714
Ampofo William A. IIDirector
granted · May 5, 2026
12,836
$0.00
30,375
Craig Jeffrey ADirector
granted · May 5, 2026
12,836
$0.00
23,662
McDonnell Michael R.Director
granted · May 5, 2026
12,836
$0.00
14,647
Shafer David BrentDirector,Other
granted · May 5, 2026
12,836
$0.00
72,804
MORRISON PATRICIADirector
granted · May 5, 2026
12,836
$0.00
42,386
SCHLICHTING NANCY MDirector
granted · May 5, 2026
12,836
$0.00
34,994
Wendell Amy McBrideDirector
granted · May 5, 2026
12,836
$0.00
44,235
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.01 a share, ex-date Aug 28, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of BAX, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 28, 2026
dividend
$0.01
—
May 29, 2026
dividend
$0.01
—
Calendardividends by ex-date
Dividends in 365 days
$0.02a share · ex-dates inside the year
Last dividend
$0.01ex-date Aug 28, 2026
Price history
131 sessions on record · to Sep 30 · end of day
BAX is −5.8% over 20 sessions against the S&P 500's +0.1%, 20% below its 52-week high, realised volatility 24% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
BAX %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$17.30
▲ +39%
▲ +12%
+27
60 sessionssince Jul 7
$22.86
▲ +5.0%
▲ +2.0%
+3.0
20 sessionssince Sep 1
$25.48
▼ −5.8%
▲ +0.11%
−5.9
5 sessionssince Sep 23
$23.49
▲ +2.2%
▼ −0.67%
+2.8
1 sessionsince Sep 29
$23.48
▲ +2.2%
▼ −0.21%
+2.4
Averages of the closeclose against each average
5-session average
$23.56close +1.9% from it
20-session average
$23.96close +0.17% from it
50-session average
$25.18close −4.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.702.9% of the close
Average day's range, 20
$0.712.9% of the close
Volume against 20 sessions
1.31×8.73M vs 6.83M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
24%≈ ±1.5% a session · moved more than that on 6 of 20
Realised volatility, 60
39%≈ ±2.4% a session · moved more than that on 14 of 60
Beta to S&P 500, 60
1.07moved with S&P 500 on 39 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.