$261.59▼ −1.70 · −0.7%from $263.29 the session before · Sep 30, 2026 close · end of day
Open
$264.60
High
$265.36
Low
$261.59
Day's range
$3.81.4% of the previous close
VWAP
$262.40close −0.31% from it
Volume, shares
4.39M1.07× the 20-session average
Traded, $
$1.15B
Trades
66.4K66 shares per trade
Previous close
$263.29−1.70 to the close
Market cap
$462.26Bat the close of Sep 30
Day range0% of the way up
$261.59$265.36
52-week range90% of the way up
$190.75 Apr 29$269.39 Sep 23
−2.9% from the high · +37% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 55% · puts 45% of OI
0.83
puts per call, by OI
Oct 16 expiry 0.82
$240.00
max pain
−8.3% from the close
$280.00
most call OI
3.66K contracts · +7.0% from the close
▲ +0.7%
option OI on the day
+1.74K contracts · 269K open
Balanced into a 16-day expiry: 0.83 puts per call by open interest, option OI +0.7% on the day, the most call OI sits at $280.00, the most put OI at $200.00, max pain $240.00.
Options
Sep 30 open interest · 16 expiries listed
ABBV options carry 269K contracts of open interest across 16 expiries, 13% of it in the Oct 16 contract, with 0.83 puts per call.
Open interest by expirythe next 8 of 16 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
4.57K+28
2.78K+68
0.61
2.7
54
Oct 99 days
3.16K+77
1.07K+255
0.34
1.6
52
Oct 1616 days
18.6K−166
15.3K+58
0.82
13
62
Oct 2323 days
2.17K+33
1.21K+141
0.56
1.3
42
Oct 3030 days
1.29K+135
739+12
0.57
0.75
42
Nov 637 days
257+23
67+2
0.26
0.12
41
Nov 2051 days
22.6K+143
12.8K+34
0.57
13
34
Dec 1879 days
28.6K+76
18.6K+69
0.65
18
36
83% of open interest sits beyond the Oct 16 contract · 62 strikes listed for it · 269K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 18.6K calls and 15.3K puts, the most call OI at $280.00 and the most put OI at $200.00; max pain $240.00, −8.3% from the close.
Call OI, contracts
18.6K−166 on the day
Put OI, contracts
15.3K+58 on the day
Puts per call, by OI
0.82all expiries 0.83
Max pain
$240.00−8.3% from the close
Strikes listed
62for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
3.66K
$280.00
2.98K
$270.00
2.84K
$260.00
$230.00
1.54K
$200.00
1.63K
$190.00
1.56K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+7
$300.00
+11
$275.00
+10
$272.50
$252.50
+12
$245.00
+10
$225.00
+10
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 3, 2026 · SEC filings
Revenue $16.99B, +10% on a year earlier; profit $3.61B, +290% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ABBV on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 3
$16.99B
▲ +10%
$3.61B
▲ +290%
2.03
▼ −0.5%S&P 500 +1.8% · −2.3 pp
Mar 2026filed May 8
$15.00B
▲ +12%
$695.0M
▼ −46%
0.39
▲ +0.6%S&P 500 +0.2% · +0.4 pp
Dec 2025filed Feb 20
$16.62B
▲ +10%
$1.82B
—
1.02
—not reached
Sep 2025filed Nov 4
$15.78B
▲ +9.1%
$186.0M
▼ −88%
0.10
—not reached
Jun 2025filed Aug 3
$15.42B
▲ +6.7%
$938.0M
▼ −32%
0.52
▼ −0.5%S&P 500 +1.8% · −2.3 pp
Mar 2025filed May 8
$13.34B
▲ +8.4%
$1.29B
▼ −6.1%
0.72
▲ +0.6%S&P 500 +0.2% · +0.4 pp
Dec 2024filed Feb 14
$15.10B
▲ +5.6%
−$22.0M
▼ −100%
-0.02
—not reached
Sep 2024filed Nov 4
$14.46B
▲ +3.8%
$1.56B
▼ −12%
0.88
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ABBV on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$61.16B
▲ +8.6%
$4.23B
▼ −1.2%
2.36
FY24to Dec 2024
$56.33B
▲ +3.7%
$4.28B
▼ −12%
2.39
FY23to Dec 2023
$54.32B
▼ −6.4%
$4.86B
▼ −59%
2.72
FY22to Dec 2022
$58.05B
▲ +3.3%
$11.84B
▲ +2.5%
6.63
FY21to Dec 2021
$56.20B
▲ +23%
$11.54B
▲ +150%
6.45
Fundamentals
consolidated · filings to Jun 2026 · close $261.59 on Sep 30
ABBV trades at 74 times trailing earnings, revenue +10% over twelve months, a 1.3% dividend yield, market cap $462.26B.
Valuation
Market cap
$462.26Bon Sep 30
Price to earnings
74consolidated · four quarters to Jun 2026
Trailing EPS
$3.54diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
1.3%$3.46 a share in 365 days
Price to sales
7.2market cap over revenue, four quarters to Jun 2026
Shares outstanding
1.77Bon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$64.39Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +10%against the twelve months before
Revenue 3-year CAGR
▲ +4.8%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$6.31Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +68%against the twelve months before
Profit 3-year CAGR
▼ −10%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 150% of shares, BlackRock, Inc. the largest at 17%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 9.3%, as filed for the quarter to Jun 2026.
16.9%13.1%9.3%107.3%
BlackRock, Inc. 16.9%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
STATE STREET CORP 9.3%
Other 13F managers 107.3%
Held by 13F managers
150%of shares outstanding
Shares held
2.59B+1.0% on Mar 2026 among managers filing both
Managers holding
4,0153,907 a quarter earlier
Largest holder
17%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of ABBV
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
299M
17%
$75.23B
−2.42M
VANGUARD CAPITAL MANAGEMENT LLC
231M
13%
$58.08B
+1.03M
STATE STREET CORP
165M
9.3%
$41.57B
+2.76M
VANGUARD PORTFOLIO MANAGEMENT LLC
97M
5.5%
$24.40B
−2.09M
JPMORGAN CHASE & CO
95.7M
5.4%
$24.34B
—
GEODE CAPITAL MANAGEMENT, LLC
94M
5.3%
$23.61B
+522K
MORGAN STANLEY
77.8M
4.4%
$19.58B
+1.77M
Capital Research Global Investors
60.2M
3.4%
$15.15B
−2.31M
NORGES BANK
51.1M
2.9%
$12.86B
—
BANK OF AMERICA CORP /DE/
42.5M
2.4%
$10.69B
−5.4M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
ABBV insider trades
Insider
Trade
Shares
Price
Held after
AUSTIN ROXANNE SDirector
granted · May 8, 2026
1,118
$0.00
39,576
RAPP EDWARD JDirector
granted · May 8, 2026
1,118
$0.00
45,964
FALK THOMAS JDirector
granted · May 8, 2026
1,118
$0.00
2,321
WADDELL FREDERICK HDirector
granted · May 8, 2026
1,118
$0.00
30,076
FREYMAN THOMAS CDirector
granted · May 8, 2026
1,118
$0.00
127,869
Roberts Rebecca BDirector
granted · May 8, 2026
1,118
$0.00
14,846
Hart Brett JDirector
granted · May 8, 2026
1,118
$0.00
20,590
BURNSIDE WILLIAM H.L.Director
granted · May 8, 2026
1,118
$0.00
28,076
MEYER MELODY BDirector
granted · May 8, 2026
1,118
$0.00
17,616
Davis Jennifer L.Director
granted · May 8, 2026
1,118
$0.00
3,643
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.73 a share, ex-date Jul 15, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of ABBV, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 15, 2026
dividend
$1.73
—
Apr 15, 2026
dividend
$1.73
—
Calendardividends by ex-date
Dividends in 365 days
$3.46a share · ex-dates inside the year
Last dividend
$1.73ex-date Jul 15, 2026
Price history
131 sessions on record · to Sep 30 · end of day
ABBV is +0.6% over 20 sessions against the S&P 500's +0.1%, 2.9% below its 52-week high, realised volatility 17% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ABBV %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$212.40
▲ +23%
▲ +12%
+11
60 sessionssince Jul 7
$254.64
▲ +2.7%
▲ +2.0%
+0.73
20 sessionssince Sep 1
$259.98
▲ +0.62%
▲ +0.11%
+0.51
5 sessionssince Sep 23
$265.09
▼ −1.3%
▼ −0.67%
−0.65
1 sessionsince Sep 29
$263.30
▼ −0.65%
▼ −0.21%
−0.44
Averages of the closeclose against each average
5-session average
$264.12close −0.96% from it
20-session average
$261.04close +0.21% from it
50-session average
$257.59close +1.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$5.01.9% of the close
Average day's range, 20
$5.01.9% of the close
Volume against 20 sessions
1.07×4.39M vs 4.15M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
17%≈ ±1.1% a session · moved more than that on 5 of 20
Realised volatility, 60
22%≈ ±1.4% a session · moved more than that on 15 of 60
Beta to S&P 500, 60
-0.49moved with S&P 500 on 28 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.