$83.97▼ −1.00 · −1.2%from $84.97 the session before · Sep 30, 2026 close · end of day
Open
$84.98
High
$85.33
Low
$83.86
Day's range
$1.51.7% of the previous close
VWAP
$84.31close −0.41% from it
Volume, shares
884K0.79× the 20-session average
Traded, $
$74.5M
Trades
14.8K60 shares per trade
Previous close
$84.97−1.00 to the close
Market cap
$9.36Bat the close of Sep 30
Day range8% of the way up
$83.86$85.33
52-week range65% of the way up
$68.70 May 11$92.18 Aug 4
−8.9% from the high · +22% from the low
Options
No listed options on HSIC
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 4, 2026 · SEC filings
Revenue $3.46B, +6.7% on a year earlier; profit $94.0M, +9.3% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of HSIC on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 4
$3.46B
▲ +6.7%
$94.0M
▲ +9.3%
0.82
▲ +0.5%S&P 500 −0.2% · +0.7 pp
Mar 2026filed May 5
$3.37B
▲ +6.3%
$107.0M
▼ −2.7%
0.92
▼ −2.6%S&P 500 +1.4% · −4.0 pp
Dec 2025filed Feb 24
$3.44B
▲ +7.7%
$101.0M
▲ +7.5%
0.85
—not reached
Sep 2025filed Nov 4
$3.34B
▲ +5.2%
$101.0M
▲ +2.0%
0.84
—not reached
Jun 2025filed Aug 4
$3.24B
▲ +3.3%
$86.0M
▼ −17%
0.70
▲ +0.5%S&P 500 −0.2% · +0.7 pp
Mar 2025filed May 5
$3.17B
▼ −0.13%
$110.0M
▲ +18%
0.88
▼ −2.6%S&P 500 +1.4% · −4.0 pp
Dec 2024filed Feb 25
$3.19B
▲ +5.8%
$94.0M
▲ +420%
0.75
—not reached
Sep 2024filed Nov 4
$3.17B
▲ +0.38%
$99.0M
▼ −28%
0.78
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of HSIC on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$13.18B
▲ +4.0%
$398.0M
▲ +2.0%
3.27
FY24to Dec 2024
$12.67B
▲ +2.7%
$390.0M
▼ −6.2%
3.05
FY23to Dec 2023
$12.34B
▼ −2.4%
$416.0M
▼ −23%
3.16
FY22to Dec 2022
$12.65B
▲ +2.0%
$538.0M
▼ −15%
3.91
FY21to Dec 2021
$12.40B
▲ +23%
$631.0M
▲ +56%
4.45
Fundamentals
consolidated · filings to Jun 2026 · close $83.97 on Sep 30
HSIC trades at 24 times trailing earnings, 3.0 times book value, revenue +6.5% over twelve months, market cap $9.36B.
Valuation
Market cap
$9.36Bon Sep 30
Price to earnings
24consolidated · four quarters to Jun 2026
Trailing EPS
$3.43diluted · consolidated · four quarters to Jun 2026
Price to book
3.0consolidated · balance sheet to Jun 2026
Book value a share
$28.33consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
12%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
0.69market cap over revenue, four quarters to Jun 2026
Shares outstanding
111Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$13.60Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +6.5%against the twelve months before
Revenue 3-year CAGR
▲ +2.6%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$403.0Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +3.6%against the twelve months before
Profit 3-year CAGR
▼ −4.2%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 220% of shares, Kohlberg Kravis Roberts & Co. L.P. the largest at 28%, FMR LLC 14% and BlackRock, Inc. 13%, as filed for the quarter to Jun 2026.
28.1%13.6%12.6%163.6%
Kohlberg Kravis Roberts & Co. L.P. 28.1%
FMR LLC 13.6%
BlackRock, Inc. 12.6%
Other 13F managers 163.6%
Held by 13F managers
220%of shares outstanding
Shares held
243M+2.1% on Mar 2026 among managers filing both
Managers holding
521518 a quarter earlier
Largest holder
28%Kohlberg Kravis Roberts & Co. L.P.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of HSIC
Manager
Shares
Of outstanding
Value
Change on quarter
Kohlberg Kravis Roberts & Co. L.P.
31.3M
28%
$2.61B
unchanged
FMR LLC
15.1M
14%
$1.26B
+3.66M
BlackRock, Inc.
14M
13%
$1.17B
+3.35K
Artisan Partners Limited Partnership
12.9M
12%
$1.08B
−211K
VANGUARD CAPITAL MANAGEMENT LLC
12.7M
11%
$1.06B
−153K
JPMORGAN CHASE & CO
8.69M
7.8%
$732.9M
—
STATE STREET CORP
8.61M
7.7%
$719.2M
−147K
VANGUARD PORTFOLIO MANAGEMENT LLC
8.27M
7.4%
$690.5M
−123K
AMERICAN CENTURY COMPANIES INC
6.91M
6.2%
$577.5M
−274K
DIMENSIONAL FUND ADVISORS LP
6.79M
6.1%
$567.0M
+1.04M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
HSIC insider trades
Insider
Trade
Shares
Price
Held after
DANIEL WILLIAM KDirector
granted · Jun 12, 2026
2,215
$0.00
7,641
BERGMAN STANLEY MOther
gift · May 26, 2026
50
$0.00
253,279
BERGMAN STANLEY MDirector
gift · May 21, 2026
50
$0.00
253,279
BERGMAN STANLEY MDirector
gift · May 19, 2026
1,040
$0.00
253,329
DANIEL WILLIAM KDirector
bought · May 11, 2026
10,000
$69.19
20,000
Popeck Thomas COfficer
sold · Mar 19, 2026
1,355
$72.79
86,182
BERGMAN STANLEY MDirector
withheld for tax · Mar 16, 2026
50
$74.61
254,369
BERGMAN STANLEY MDirector
gift · Mar 16, 2026
400
$0.00
254,419
MLOTEK MARK EOfficer
withheld for tax · Mar 16, 2026
5,928
$74.61
98,372
Ettinger Michael SOfficer
gift · Mar 16, 2026
1,300
$0.00
117,422
Corporate actions
exchange records
No corporate action on record for HSIC yet.
Price history
131 sessions on record · to Sep 30 · end of day
HSIC is −5.1% over 20 sessions against the S&P 500's +0.1%, 8.9% below its 52-week high, realised volatility 22% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
HSIC %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$75.62
▲ +11%
▲ +12%
−1.1
60 sessionssince Jul 7
$86.84
▼ −3.3%
▲ +2.0%
−5.3
20 sessionssince Sep 1
$88.52
▼ −5.1%
▲ +0.11%
−5.2
5 sessionssince Sep 23
$85.05
▼ −1.3%
▼ −0.67%
−0.60
1 sessionsince Sep 29
$84.97
▼ −1.2%
▼ −0.21%
−0.97
Averages of the closeclose against each average
5-session average
$85.37close −1.6% from it
20-session average
$87.06close −3.5% from it
50-session average
$87.70close −4.3% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.82.1% of the close
Average day's range, 20
$1.62.0% of the close
Volume against 20 sessions
0.79×884K vs 1.13M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
22%≈ ±1.4% a session · moved more than that on 5 of 20
Realised volatility, 60
20%≈ ±1.3% a session · moved more than that on 14 of 60
Beta to S&P 500, 60
0.57moved with S&P 500 on 43 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.